2018-10-23T18:06:01.607Z|I-OCEAN7-304-1214551|  27.08  13.979  38.784  32.086 1500.4224    75.8    6.40 08:25:10.05M
2018-10-23T18:06:06.672Z|I-OCEAN7-304-1214551|  27.08  13.980  38.770  32.073 1500.4082    76.1    6.43 08:25:15.11M
2018-10-23T18:06:11.733Z|I-OCEAN7-304-1214551|  27.08  13.980  38.723  32.029 1500.3588    76.8    6.49 08:25:20.17M
2018-10-23T18:06:16.793Z|I-OCEAN7-304-1214551|  27.16  13.981  38.684  31.992 1500.3190    76.6    6.47 08:25:25.23M
2018-10-23T18:06:21.853Z|I-OCEAN7-304-1214551|  27.11  13.982  38.648  31.958 1500.2811    76.6    6.47 08:25:30.29M
2018-10-23T18:06:26.908Z|I-OCEAN7-304-1214551|  27.07  13.982  38.615  31.927 1500.2465    76.3    6.45 08:25:35.35M
2018-10-23T18:06:31.969Z|I-OCEAN7-304-1214551|  27.09  13.983  38.567  31.883 1500.1960    75.7    6.40 08:25:40.40M
2018-10-23T18:06:37.029Z|I-OCEAN7-304-1214551|  27.10  13.983  38.559  31.875 1500.1885    75.2    6.35 08:25:45.46M
2018-10-23T18:06:42.089Z|I-OCEAN7-304-1214551|  27.10  13.984  38.543  31.860 1500.1720    74.8    6.33 08:25:50.52M
2018-10-23T18:06:47.149Z|I-OCEAN7-304-1214551|  27.10  13.984  38.541  31.858 1500.1707    74.7    6.32 08:25:55.58M
2018-10-23T18:06:52.209Z|I-OCEAN7-304-1214551|  27.08  13.984  38.505  31.825 1500.1318    75.2    6.36 08:26:00.64M
2018-10-23T18:06:57.270Z|I-OCEAN7-304-1214551|  27.11  13.984  38.481  31.803 1500.1073    75.0    6.34 08:26:05.70M