2018-10-23T17:59:01.932Z|I-OCEAN7-304-1214551|  27.17  13.991  38.605  31.911 1500.2572    75.4    6.37 08:18:10.59M
2018-10-23T17:59:06.980Z|I-OCEAN7-304-1214551|  27.18  13.991  38.573  31.882 1500.2240    75.6    6.39 08:18:15.39M
2018-10-23T17:59:12.045Z|I-OCEAN7-304-1214551|  27.18  13.991  38.565  31.874 1500.2145    74.7    6.32 08:18:20.45M
2018-10-23T17:59:17.095Z|I-OCEAN7-304-1214551|  27.21  13.991  38.669  31.970 1500.3278    74.5    6.29 08:18:25.51M
2018-10-23T17:59:22.155Z|I-OCEAN7-304-1214551|  27.22  13.991  38.793  32.084 1500.4623    74.1    6.26 08:18:30.57M
2018-10-23T17:59:27.216Z|I-OCEAN7-304-1214551|  27.17  13.992  38.773  32.065 1500.4397    75.5    6.38 08:18:35.63M
2018-10-23T17:59:32.276Z|I-OCEAN7-304-1214551|  27.21  13.992  38.708  32.005 1500.3702    75.8    6.40 08:18:40.69M
2018-10-23T17:59:37.336Z|I-OCEAN7-304-1214551|  27.18  13.991  38.654  31.956 1500.3121    76.4    6.46 08:18:45.75M
2018-10-23T17:59:42.396Z|I-OCEAN7-304-1214551|  27.18  13.991  38.598  31.904 1500.2509    75.5    6.38 08:18:50.80M
2018-10-23T17:59:47.456Z|I-OCEAN7-304-1214551|  27.15  13.991  38.562  31.871 1500.2111    75.6    6.39 08:18:55.86M
2018-10-23T17:59:52.517Z|I-OCEAN7-304-1214551|  27.16  13.991  38.552  31.862 1500.2009    76.2    6.44 08:19:00.92M
2018-10-23T17:59:57.577Z|I-OCEAN7-304-1214551|  27.13  13.991  38.551  31.861 1500.1991    76.2    6.44 08:19:06.00M