2018-10-23T17:55:04.895Z|I-OCEAN7-304-1214551|  27.21  13.991  38.566  31.875 1500.2161    77.1    6.52 08:14:13.30M
2018-10-23T17:55:09.955Z|I-OCEAN7-304-1214551|  27.27  13.991  38.545  31.855 1500.1937    77.2    6.52 08:14:18.36M
2018-10-23T17:55:15.010Z|I-OCEAN7-304-1214551|  27.23  13.991  38.577  31.886 1500.2285    77.4    6.54 08:14:23.42M
2018-10-23T17:55:20.075Z|I-OCEAN7-304-1214551|  27.24  13.991  38.578  31.886 1500.2286    76.2    6.44 08:14:28.48M
2018-10-23T17:55:24.876Z|I-OCEAN7-304-1214551|  27.24  13.991  38.572  31.880 1500.2220    75.7    6.40 08:14:33.54M
2018-10-23T17:55:29.931Z|I-OCEAN7-304-1214551|  27.27  13.991  38.653  31.955 1500.3105    75.7    6.39 08:14:38.34M
2018-10-23T17:55:34.996Z|I-OCEAN7-304-1214551|  27.24  13.991  38.646  31.949 1500.3033    76.6    6.47 08:14:43.40M
2018-10-23T17:55:40.051Z|I-OCEAN7-304-1214551|  27.27  13.992  38.549  31.859 1500.2000    76.0    6.42 08:14:48.46M
2018-10-23T17:55:45.111Z|I-OCEAN7-304-1214551|  27.20  13.992  38.404  31.726 1500.0426    76.6    6.48 08:14:53.52M
2018-10-23T17:55:50.172Z|I-OCEAN7-304-1214551|  27.20  13.992  38.270  31.602 1499.8975    76.3    6.46 08:14:58.57M
2018-10-23T17:55:55.232Z|I-OCEAN7-304-1214551|  27.17  13.992  38.269  31.602 1499.8970    75.6    6.40 08:15:03.63M