2018-10-23T17:42:01.685Z|I-OCEAN7-304-1214551|  27.39  14.008  38.345  31.658 1500.0188    75.0    6.34 08:01:10.06M
2018-10-23T17:42:06.747Z|I-OCEAN7-304-1214551|  27.39  14.007  38.344  31.658 1500.0159    75.8    6.41 08:01:15.12M
2018-10-23T17:42:11.808Z|I-OCEAN7-304-1214551|  27.44  14.007  38.331  31.647 1500.0024    75.5    6.39 08:01:20.18M
2018-10-23T17:42:16.863Z|I-OCEAN7-304-1214551|  27.41  14.006  38.297  31.615 1499.9637    75.9    6.42 08:01:25.24M
2018-10-23T17:42:21.925Z|I-OCEAN7-304-1214551|  27.43  14.006  38.297  31.615 1499.9644    75.6    6.40 08:01:30.30M
2018-10-23T17:42:26.983Z|I-OCEAN7-304-1214551|  27.41  14.006  38.319  31.636 1499.9882    74.8    6.33 08:01:35.36M
2018-10-23T17:42:32.045Z|I-OCEAN7-304-1214551|  27.41  14.006  38.296  31.615 1499.9631    75.3    6.37 08:01:40.42M
2018-10-23T17:42:36.845Z|I-OCEAN7-304-1214551|  27.41  14.006  38.347  31.662 1500.0173    75.2    6.37 08:01:45.48M
2018-10-23T17:42:41.899Z|I-OCEAN7-304-1214551|  27.41  14.006  38.466  31.770 1500.1451    76.6    6.48 08:01:50.28M
2018-10-23T17:42:46.966Z|I-OCEAN7-304-1214551|  27.45  14.006  38.511  31.812 1500.1954    76.8    6.49 08:01:55.34M
2018-10-23T17:42:52.019Z|I-OCEAN7-304-1214551|  27.40  14.006  38.512  31.813 1500.1953    76.8    6.49 08:02:00.40M
2018-10-23T17:42:57.085Z|I-OCEAN7-304-1214551|  27.41  14.006  38.512  31.813 1500.1957    75.4    6.38 08:02:05.45M