2018-10-23T17:33:01.606Z|I-OCEAN7-304-1214551|  27.50  14.010  38.341  31.652 1500.0226    77.0    6.52 07:52:09.94M
2018-10-23T17:33:06.661Z|I-OCEAN7-304-1214551|  27.53  14.010  38.305  31.619 1499.9844    76.8    6.50 07:52:15.02M
2018-10-23T17:33:11.721Z|I-OCEAN7-304-1214551|  27.53  14.010  38.282  31.598 1499.9595    76.3    6.46 07:52:20.08M
2018-10-23T17:33:16.781Z|I-OCEAN7-304-1214551|  27.53  14.010  38.464  31.765 1500.1555    76.9    6.50 07:52:25.14M
2018-10-23T17:33:21.845Z|I-OCEAN7-304-1214551|  27.53  14.010  38.587  31.879 1500.2878    76.6    6.47 07:52:30.19M
2018-10-23T17:33:26.901Z|I-OCEAN7-304-1214551|  27.53  14.010  38.650  31.936 1500.3560    76.6    6.47 07:52:35.25M
2018-10-23T17:33:31.965Z|I-OCEAN7-304-1214551|  27.53  14.010  38.650  31.937 1500.3566    76.4    6.45 07:52:40.31M
2018-10-23T17:33:37.022Z|I-OCEAN7-304-1214551|  27.52  14.010  38.607  31.897 1500.3092    75.7    6.40 07:52:45.37M
2018-10-23T17:33:42.077Z|I-OCEAN7-304-1214551|  27.52  14.010  38.583  31.874 1500.2834    75.7    6.39 07:52:50.43M
2018-10-23T17:33:47.137Z|I-OCEAN7-304-1214551|  27.53  14.011  38.521  31.817 1500.2169    75.9    6.41 07:52:55.49M
2018-10-23T17:33:52.197Z|I-OCEAN7-304-1214551|  27.53  14.010  38.586  31.878 1500.2872    75.4    6.37 07:53:00.55M
2018-10-23T17:33:57.263Z|I-OCEAN7-304-1214551|  27.50  14.010  38.587  31.878 1500.2866    74.8    6.32 07:53:05.60M