2018-10-23T17:22:04.110Z|I-OCEAN7-304-1214551|  27.62  14.011  37.076  30.492 1498.6670    76.4    6.51 07:41:12.68M
2018-10-23T17:22:09.170Z|I-OCEAN7-304-1214551|  27.65  14.011  37.076  30.492 1498.6670    76.3    6.50 07:41:17.48M
2018-10-23T17:22:14.225Z|I-OCEAN7-304-1214551|  27.67  14.011  37.130  30.541 1498.7244    76.0    6.47 07:41:22.54M
2018-10-23T17:22:19.287Z|I-OCEAN7-304-1214551|  27.62  14.010  37.161  30.571 1498.7570    76.3    6.49 07:41:27.60M
2018-10-23T17:22:24.345Z|I-OCEAN7-304-1214551|  27.64  14.010  37.207  30.613 1498.8046    76.0    6.48 07:41:32.66M
2018-10-23T17:22:29.407Z|I-OCEAN7-304-1214551|  27.65  14.010  37.216  30.621 1498.8145    75.1    6.39 07:41:37.72M
2018-10-23T17:22:34.466Z|I-OCEAN7-304-1214551|  27.65  14.010  37.472  30.856 1499.0890    75.6    6.43 07:41:42.78M
2018-10-23T17:22:39.527Z|I-OCEAN7-304-1214551|  27.61  14.010  37.634  31.004 1499.2620    74.7    6.35 07:41:47.84M
2018-10-23T17:22:44.586Z|I-OCEAN7-304-1214551|  27.62  14.010  37.520  30.899 1499.1390    75.1    6.38 07:41:52.90M
2018-10-23T17:22:49.646Z|I-OCEAN7-304-1214551|  27.62  14.010  37.474  30.858 1499.0901    74.5    6.33 07:41:57.95M
2018-10-23T17:22:54.702Z|I-OCEAN7-304-1214551|  27.60  14.009  37.359  30.752 1498.9662    74.7    6.36 07:42:03.03M
2018-10-23T17:22:59.766Z|I-OCEAN7-304-1214551|  27.62  14.009  37.218  30.623 1498.8141    76.4    6.50 07:42:08.09M