2018-10-23T17:18:02.025Z|I-OCEAN7-304-1214551|  27.64  14.009  37.328  30.724 1498.9335    75.9    6.46 07:37:10.33M
2018-10-23T17:18:07.088Z|I-OCEAN7-304-1214551|  27.66  14.009  37.290  30.689 1498.8921    76.1    6.47 07:37:15.39M
2018-10-23T17:18:12.141Z|I-OCEAN7-304-1214551|  27.68  14.009  37.290  30.689 1498.8927    76.6    6.52 07:37:20.45M
2018-10-23T17:18:17.208Z|I-OCEAN7-304-1214551|  27.68  14.009  37.399  30.789 1499.0101    77.3    6.57 07:37:25.51M
2018-10-23T17:18:22.261Z|I-OCEAN7-304-1214551|  27.65  14.009  37.354  30.748 1498.9611    77.2    6.57 07:37:30.57M
2018-10-23T17:18:27.324Z|I-OCEAN7-304-1214551|  27.63  14.009  37.354  30.748 1498.9607    76.9    6.55 07:37:35.62M
2018-10-23T17:18:32.381Z|I-OCEAN7-304-1214551|  27.66  14.009  37.347  30.742 1498.9534    75.9    6.46 07:37:40.68M
2018-10-23T17:18:37.447Z|I-OCEAN7-304-1214551|  27.69  14.009  37.335  30.730 1498.9410    75.3    6.41 07:37:45.74M
2018-10-23T17:18:42.497Z|I-OCEAN7-304-1214551|  27.69  14.010  37.334  30.729 1498.9406    74.2    6.31 07:37:50.80M
2018-10-23T17:18:47.557Z|I-OCEAN7-304-1214551|  27.68  14.010  37.282  30.681 1498.8851    73.6    6.27 07:37:55.86M
2018-10-23T17:18:52.617Z|I-OCEAN7-304-1214551|  27.65  14.010  37.251  30.653 1498.8518    74.5    6.34 07:38:00.92M
2018-10-23T17:18:57.677Z|I-OCEAN7-304-1214551|  27.65  14.010  37.242  30.644 1498.8427    74.1    6.31 07:38:06.00M