2018-10-23T17:16:00.851Z|I-OCEAN7-304-1214551|  27.68  14.010  37.232  30.636 1498.8323    74.4    6.33 07:35:09.16M
2018-10-23T17:16:05.911Z|I-OCEAN7-304-1214551|  27.68  14.010  37.226  30.630 1498.8265    73.7    6.27 07:35:14.22M
2018-10-23T17:16:10.971Z|I-OCEAN7-304-1214551|  27.69  14.010  37.196  30.603 1498.7946    75.1    6.39 07:35:19.28M
2018-10-23T17:16:16.031Z|I-OCEAN7-304-1214551|  27.69  14.010  37.248  30.650 1498.8505    74.7    6.35 07:35:24.34M
2018-10-23T17:16:21.091Z|I-OCEAN7-304-1214551|  27.65  14.010  37.248  30.650 1498.8497    75.5    6.43 07:35:29.39M
2018-10-23T17:16:26.152Z|I-OCEAN7-304-1214551|  27.72  14.010  37.217  30.621 1498.8167    75.7    6.44 07:35:34.45M
2018-10-23T17:16:31.207Z|I-OCEAN7-304-1214551|  27.68  14.010  37.206  30.612 1498.8040    75.7    6.45 07:35:39.51M
2018-10-23T17:16:36.272Z|I-OCEAN7-304-1214551|  27.65  14.010  37.203  30.609 1498.8005    75.6    6.44 07:35:44.57M
2018-10-23T17:16:41.328Z|I-OCEAN7-304-1214551|  27.68  14.010  37.204  30.610 1498.8021    74.6    6.35 07:35:49.63M
2018-10-23T17:16:46.392Z|I-OCEAN7-304-1214551|  27.64  14.010  37.163  30.573 1498.7589    76.4    6.50 07:35:54.69M
2018-10-23T17:16:51.192Z|I-OCEAN7-304-1214551|  27.69  14.011  37.193  30.599 1498.7922    75.9    6.46 07:35:59.75M
2018-10-23T17:16:56.249Z|I-OCEAN7-304-1214551|  27.64  14.011  37.166  30.575 1498.7634    76.5    6.52 07:36:04.55M