2018-10-23T17:09:01.937Z|I-OCEAN7-304-1214551|  27.75  14.007  37.204  30.612 1498.7964    74.4    6.34 07:28:10.23M
2018-10-23T17:09:06.997Z|I-OCEAN7-304-1214551|  27.75  14.007  37.231  30.637 1498.8252    74.9    6.38 07:28:15.29M
2018-10-23T17:09:12.057Z|I-OCEAN7-304-1214551|  27.75  14.007  37.264  30.667 1498.8612    75.4    6.41 07:28:20.35M
2018-10-23T17:09:17.117Z|I-OCEAN7-304-1214551|  27.70  14.007  37.306  30.706 1498.9050    76.4    6.51 07:28:25.41M
2018-10-23T17:09:22.177Z|I-OCEAN7-304-1214551|  27.74  14.007  37.332  30.730 1498.9340    76.0    6.47 07:28:30.46M
2018-10-23T17:09:27.238Z|I-OCEAN7-304-1214551|  27.70  14.007  37.332  30.729 1498.9325    75.9    6.46 07:28:35.52M
2018-10-23T17:09:32.298Z|I-OCEAN7-304-1214551|  27.75  14.007  37.373  30.767 1498.9777    75.9    6.46 07:28:40.58M
2018-10-23T17:09:37.353Z|I-OCEAN7-304-1214551|  27.70  14.007  37.373  30.767 1498.9781    76.6    6.52 07:28:45.64M
2018-10-23T17:09:42.413Z|I-OCEAN7-304-1214551|  27.70  14.008  37.318  30.716 1498.9196    76.0    6.47 07:28:50.70M
2018-10-23T17:09:47.569Z|I-OCEAN7-304-1214551|  27.70  14.008  37.310  30.709 1498.9115    75.4    6.42 07:28:55.75M
2018-10-23T17:09:52.534Z|I-OCEAN7-304-1214551|  27.66  14.008  37.310  30.709 1498.9100    75.7    6.44 07:29:00.90M
2018-10-23T17:09:57.594Z|I-OCEAN7-304-1214551|  27.76  14.007  37.310  30.709 1498.9115    76.2    6.49 07:29:05.87M