2018-10-23T17:03:02.964Z|I-OCEAN7-304-1214551|  27.74  14.010  37.093  30.508 1498.6836    73.0    6.22 07:22:11.23M
2018-10-23T17:03:08.026Z|I-OCEAN7-304-1214551|  27.77  14.010  37.093  30.508 1498.6843    73.2    6.24 07:22:16.29M
2018-10-23T17:03:13.084Z|I-OCEAN7-304-1214551|  27.76  14.010  37.123  30.536 1498.7168    73.7    6.28 07:22:21.35M
2018-10-23T17:03:18.141Z|I-OCEAN7-304-1214551|  27.79  14.010  37.123  30.535 1498.7177    73.4    6.26 07:22:26.41M
2018-10-23T17:03:23.205Z|I-OCEAN7-304-1214551|  27.75  14.011  37.150  30.560 1498.7473    74.1    6.31 07:22:31.47M
2018-10-23T17:03:28.005Z|I-OCEAN7-304-1214551|  27.77  14.011  37.178  30.586 1498.7782    74.0    6.30 07:22:36.53M
2018-10-23T17:03:33.062Z|I-OCEAN7-304-1214551|  27.75  14.011  37.168  30.577 1498.7668    74.1    6.31 07:22:41.33M
2018-10-23T17:03:38.117Z|I-OCEAN7-304-1214551|  27.74  14.010  37.154  30.564 1498.7505    74.8    6.37 07:22:46.39M
2018-10-23T17:03:43.177Z|I-OCEAN7-304-1214551|  27.74  14.010  37.187  30.594 1498.7850    75.1    6.40 07:22:51.45M
2018-10-23T17:03:48.233Z|I-OCEAN7-304-1214551|  27.74  14.010  37.187  30.594 1498.7847    75.1    6.40 07:22:56.51M
2018-10-23T17:03:53.298Z|I-OCEAN7-304-1214551|  27.73  14.010  37.186  30.594 1498.7839    76.4    6.51 07:23:01.57M
2018-10-23T17:03:58.358Z|I-OCEAN7-304-1214551|  27.78  14.010  37.186  30.594 1498.7838    75.4    6.42 07:23:06.63M