2018-10-23T16:45:02.530Z|I-OCEAN7-304-1214551|  27.82  14.007  37.390  30.783 1498.9962    76.1    6.47 07:04:10.75M
2018-10-23T16:45:07.587Z|I-OCEAN7-304-1214551|  27.82  14.007  37.430  30.819 1499.0386    76.5    6.50 07:04:15.81M
2018-10-23T16:45:12.646Z|I-OCEAN7-304-1214551|  27.83  14.007  37.429  30.819 1499.0385    75.4    6.42 07:04:20.87M
2018-10-23T16:45:17.707Z|I-OCEAN7-304-1214551|  27.82  14.007  37.429  30.818 1499.0383    75.2    6.40 07:04:25.93M
2018-10-23T16:45:22.766Z|I-OCEAN7-304-1214551|  27.82  14.007  37.367  30.761 1498.9723    76.0    6.46 07:04:31.00M
2018-10-23T16:45:27.827Z|I-OCEAN7-304-1214551|  27.80  14.007  37.367  30.761 1498.9722    75.7    6.44 07:04:36.06M
2018-10-23T16:45:32.887Z|I-OCEAN7-304-1214551|  27.85  14.008  37.367  30.761 1498.9741    76.2    6.48 07:04:41.12M
2018-10-23T16:45:37.947Z|I-OCEAN7-304-1214551|  27.81  14.008  37.393  30.784 1499.0013    76.1    6.47 07:04:46.18M
2018-10-23T16:45:43.007Z|I-OCEAN7-304-1214551|  27.86  14.008  37.392  30.784 1499.0013    76.2    6.49 07:04:51.24M
2018-10-23T16:45:48.066Z|I-OCEAN7-304-1214551|  27.81  14.007  37.414  30.804 1499.0237    77.1    6.56 07:04:56.30M
2018-10-23T16:45:53.128Z|I-OCEAN7-304-1214551|  27.78  14.007  37.405  30.796 1499.0131    77.2    6.57 07:05:01.36M
2018-10-23T16:45:58.186Z|I-OCEAN7-304-1214551|  27.84  14.007  37.423  30.813 1499.0339    75.8    6.45 07:05:06.41M