2018-10-23T16:41:00.450Z|I-OCEAN7-304-1214551|  27.87  14.006  37.491  30.876 1499.1046    75.1    6.39 07:00:08.92M
2018-10-23T16:41:05.506Z|I-OCEAN7-304-1214551|  27.87  14.006  37.545  30.926 1499.1627    75.0    6.38 07:00:13.72M
2018-10-23T16:41:10.565Z|I-OCEAN7-304-1214551|  27.84  14.006  37.524  30.906 1499.1387    75.3    6.40 07:00:18.78M
2018-10-23T16:41:15.625Z|I-OCEAN7-304-1214551|  27.84  14.006  37.465  30.852 1499.0751    75.0    6.38 07:00:23.83M
2018-10-23T16:41:20.685Z|I-OCEAN7-304-1214551|  27.85  14.006  37.459  30.846 1499.0695    74.7    6.35 07:00:28.89M
2018-10-23T16:41:25.745Z|I-OCEAN7-304-1214551|  27.85  14.006  37.475  30.861 1499.0869    75.6    6.43 07:00:33.95M
2018-10-23T16:41:30.801Z|I-OCEAN7-304-1214551|  27.83  14.006  37.468  30.855 1499.0791    75.9    6.46 07:00:39.03M
2018-10-23T16:41:35.865Z|I-OCEAN7-304-1214551|  27.85  14.006  37.420  30.811 1499.0265    75.5    6.42 07:00:44.09M
2018-10-23T16:41:40.921Z|I-OCEAN7-304-1214551|  27.84  14.006  37.410  30.802 1499.0153    74.9    6.37 07:00:49.15M
2018-10-23T16:41:45.722Z|I-OCEAN7-304-1214551|  27.79  14.006  37.392  30.785 1498.9955    75.5    6.42 07:00:54.21M
2018-10-23T16:41:50.783Z|I-OCEAN7-304-1214551|  27.87  14.006  37.391  30.784 1498.9968    75.9    6.45 07:00:59.01M
2018-10-23T16:41:55.842Z|I-OCEAN7-304-1214551|  27.84  14.006  37.354  30.751 1498.9575    76.2    6.48 07:01:04.07M