2018-10-23T16:34:01.268Z|I-OCEAN7-304-1214551|  27.90  14.008  37.298  30.697 1498.9022    75.3    6.41 06:53:09.47M
2018-10-23T16:34:06.327Z|I-OCEAN7-304-1214551|  27.88  14.008  37.486  30.870 1499.1035    75.9    6.45 06:53:14.53M
2018-10-23T16:34:11.384Z|I-OCEAN7-304-1214551|  27.89  14.008  37.601  30.975 1499.2274    75.2    6.39 06:53:19.58M
2018-10-23T16:34:16.442Z|I-OCEAN7-304-1214551|  27.90  14.008  37.601  30.975 1499.2271    75.6    6.43 06:53:24.64M
2018-10-23T16:34:21.507Z|I-OCEAN7-304-1214551|  27.86  14.007  37.656  31.026 1499.2848    75.5    6.41 06:53:29.70M
2018-10-23T16:34:26.567Z|I-OCEAN7-304-1214551|  27.89  14.007  37.754  31.116 1499.3904    75.8    6.43 06:53:34.76M
2018-10-23T16:34:31.624Z|I-OCEAN7-304-1214551|  27.90  14.007  37.798  31.156 1499.4373    74.7    6.34 06:53:39.82M
2018-10-23T16:34:36.683Z|I-OCEAN7-304-1214551|  27.91  14.007  37.798  31.156 1499.4370    74.6    6.33 06:53:44.88M
2018-10-23T16:34:41.744Z|I-OCEAN7-304-1214551|  27.91  14.007  37.789  31.148 1499.4275    74.2    6.30 06:53:49.93M
2018-10-23T16:34:46.803Z|I-OCEAN7-304-1214551|  27.91  14.008  37.772  31.132 1499.4100    74.3    6.31 06:53:55.01M
2018-10-23T16:34:51.864Z|I-OCEAN7-304-1214551|  27.87  14.007  37.772  31.132 1499.4089    74.7    6.34 06:54:00.07M
2018-10-23T16:34:56.924Z|I-OCEAN7-304-1214551|  27.92  14.007  37.763  31.124 1499.3998    75.1    6.37 06:54:05.13M