2018-10-23T16:32:04.896Z|I-OCEAN7-304-1214551|  27.87  14.009  37.109  30.524 1498.7019    73.9    6.30 06:51:13.09M
2018-10-23T16:32:09.952Z|I-OCEAN7-304-1214551|  27.84  14.009  37.147  30.558 1498.7410    74.7    6.37 06:51:18.16M
2018-10-23T16:32:15.012Z|I-OCEAN7-304-1214551|  27.86  14.009  37.152  30.564 1498.7468    75.1    6.40 06:51:23.22M
2018-10-23T16:32:20.073Z|I-OCEAN7-304-1214551|  27.86  14.008  37.260  30.663 1498.8613    75.0    6.39 06:51:28.27M
2018-10-23T16:32:25.132Z|I-OCEAN7-304-1214551|  27.90  14.008  37.381  30.773 1498.9908    74.5    6.33 06:51:33.33M
2018-10-23T16:32:30.192Z|I-OCEAN7-304-1214551|  27.89  14.008  37.315  30.713 1498.9202    75.3    6.41 06:51:38.39M
2018-10-23T16:32:35.253Z|I-OCEAN7-304-1214551|  27.89  14.008  37.344  30.740 1498.9515    76.0    6.47 06:51:43.45M
2018-10-23T16:32:40.313Z|I-OCEAN7-304-1214551|  27.88  14.008  37.273  30.675 1498.8752    76.0    6.47 06:51:48.51M
2018-10-23T16:32:45.368Z|I-OCEAN7-304-1214551|  27.91  14.008  37.204  30.612 1498.8015    75.3    6.41 06:51:53.57M
2018-10-23T16:32:50.428Z|I-OCEAN7-304-1214551|  27.88  14.008  37.242  30.646 1498.8417    76.0    6.47 06:51:58.62M
2018-10-23T16:32:55.488Z|I-OCEAN7-304-1214551|  27.89  14.008  37.232  30.637 1498.8315    76.4    6.50 06:52:03.68M