2018-10-23T16:26:00.596Z|I-OCEAN7-304-1214551|  27.87  14.008  37.359  30.753 1498.9659    75.2    6.39 06:45:08.77M
2018-10-23T16:26:05.656Z|I-OCEAN7-304-1214551|  27.90  14.008  37.288  30.689 1498.8907    75.4    6.42 06:45:13.83M
2018-10-23T16:26:10.716Z|I-OCEAN7-304-1214551|  27.90  14.008  37.232  30.638 1498.8308    75.6    6.44 06:45:18.89M
2018-10-23T16:26:15.776Z|I-OCEAN7-304-1214551|  27.90  14.008  37.222  30.628 1498.8198    75.5    6.42 06:45:23.95M
2018-10-23T16:26:20.837Z|I-OCEAN7-304-1214551|  27.90  14.008  37.191  30.600 1498.7875    75.4    6.42 06:45:29.03M
2018-10-23T16:26:25.897Z|I-OCEAN7-304-1214551|  27.93  14.008  37.183  30.592 1498.7793    75.8    6.46 06:45:34.09M
2018-10-23T16:26:30.952Z|I-OCEAN7-304-1214551|  27.89  14.008  37.148  30.560 1498.7418    76.4    6.51 06:45:39.14M
2018-10-23T16:26:36.012Z|I-OCEAN7-304-1214551|  27.89  14.008  37.148  30.560 1498.7423    75.5    6.43 06:45:44.20M
2018-10-23T16:26:41.072Z|I-OCEAN7-304-1214551|  27.89  14.009  37.211  30.617 1498.8102    74.1    6.31 06:45:49.26M
2018-10-23T16:26:46.133Z|I-OCEAN7-304-1214551|  27.88  14.009  37.542  30.920 1499.1658    74.1    6.30 06:45:54.32M
2018-10-23T16:26:51.193Z|I-OCEAN7-304-1214551|  27.87  14.009  37.672  31.039 1499.3060    75.0    6.37 06:45:59.38M
2018-10-23T16:26:56.253Z|I-OCEAN7-304-1214551|  27.87  14.009  37.637  31.007 1499.2688    75.5    6.41 06:46:04.44M