2018-10-23T16:17:00.248Z|I-OCEAN7-304-1214551|  27.88  14.009  37.166  30.576 1498.7629    74.1    6.31 06:36:08.41M
2018-10-23T16:17:05.308Z|I-OCEAN7-304-1214551|  27.88  14.009  37.166  30.576 1498.7623    73.5    6.26 06:36:13.47M
2018-10-23T16:17:10.368Z|I-OCEAN7-304-1214551|  27.88  14.009  37.165  30.575 1498.7622    73.4    6.25 06:36:18.53M
2018-10-23T16:17:15.428Z|I-OCEAN7-304-1214551|  27.85  14.009  37.165  30.575 1498.7612    73.7    6.28 06:36:23.59M
2018-10-23T16:17:20.494Z|I-OCEAN7-304-1214551|  27.83  14.009  37.175  30.585 1498.7722    74.0    6.30 06:36:28.65M
2018-10-23T16:17:25.549Z|I-OCEAN7-304-1214551|  27.86  14.009  37.180  30.589 1498.7766    73.5    6.26 06:36:33.71M
2018-10-23T16:17:30.609Z|I-OCEAN7-304-1214551|  27.86  14.009  37.184  30.593 1498.7813    73.3    6.24 06:36:38.76M
2018-10-23T16:17:35.669Z|I-OCEAN7-304-1214551|  27.86  14.008  37.184  30.593 1498.7806    72.7    6.19 06:36:43.82M
2018-10-23T16:17:40.730Z|I-OCEAN7-304-1214551|  27.83  14.008  37.184  30.593 1498.7786    73.1    6.22 06:36:48.88M
2018-10-23T16:17:45.790Z|I-OCEAN7-304-1214551|  27.85  14.008  37.174  30.584 1498.7677    74.0    6.30 06:36:53.94M
2018-10-23T16:17:50.845Z|I-OCEAN7-304-1214551|  27.79  14.008  37.219  30.625 1498.8148    76.0    6.47 06:36:59.02M
2018-10-23T16:17:55.905Z|I-OCEAN7-304-1214551|  27.84  14.008  37.289  30.690 1498.8905    76.5    6.51 06:37:04.08M