2018-10-23T16:15:03.883Z|I-OCEAN7-304-1214551|  27.83  14.010  37.186  30.593 1498.7854    74.2    6.32 06:34:12.04M
2018-10-23T16:15:08.941Z|I-OCEAN7-304-1214551|  27.83  14.010  37.183  30.591 1498.7832    73.6    6.27 06:34:17.10M
2018-10-23T16:15:14.003Z|I-OCEAN7-304-1214551|  27.82  14.010  37.144  30.555 1498.7412    73.9    6.29 06:34:22.16M
2018-10-23T16:15:19.062Z|I-OCEAN7-304-1214551|  27.82  14.010  37.145  30.555 1498.7418    73.8    6.29 06:34:27.22M
2018-10-23T16:15:24.124Z|I-OCEAN7-304-1214551|  27.82  14.011  37.157  30.566 1498.7552    74.0    6.31 06:34:32.28M
2018-10-23T16:15:29.174Z|I-OCEAN7-304-1214551|  27.86  14.011  37.173  30.581 1498.7736    74.0    6.30 06:34:37.34M
2018-10-23T16:15:34.239Z|I-OCEAN7-304-1214551|  27.86  14.011  37.187  30.593 1498.7888    74.8    6.37 06:34:42.39M
2018-10-23T16:15:39.302Z|I-OCEAN7-304-1214551|  27.85  14.011  37.188  30.595 1498.7906    74.4    6.34 06:34:47.45M
2018-10-23T16:15:44.360Z|I-OCEAN7-304-1214551|  27.87  14.011  37.176  30.583 1498.7772    74.1    6.31 06:34:52.51M
2018-10-23T16:15:49.415Z|I-OCEAN7-304-1214551|  27.84  14.011  37.124  30.537 1498.7213    74.1    6.32 06:34:57.57M
2018-10-23T16:15:54.480Z|I-OCEAN7-304-1214551|  27.89  14.010  37.125  30.538 1498.7219    74.5    6.34 06:35:02.63M
2018-10-23T16:15:59.535Z|I-OCEAN7-304-1214551|  27.86  14.010  37.160  30.570 1498.7582    75.2    6.41 06:35:07.69M