2018-10-23T16:08:04.446Z|I-OCEAN7-304-1214551|  27.82  14.009  37.349  30.743 1498.9592    74.0    6.30 06:27:12.58M
2018-10-23T16:08:09.506Z|I-OCEAN7-304-1214551|  27.79  14.010  37.392  30.782 1499.0051    74.3    6.32 06:27:17.64M
2018-10-23T16:08:14.566Z|I-OCEAN7-304-1214551|  27.83  14.010  37.477  30.860 1499.0975    75.5    6.42 06:27:22.70M
2018-10-23T16:08:19.626Z|I-OCEAN7-304-1214551|  27.80  14.010  37.442  30.828 1499.0591    75.1    6.39 06:27:27.76M
2018-10-23T16:08:24.687Z|I-OCEAN7-304-1214551|  27.83  14.010  37.575  30.950 1499.2024    75.5    6.41 06:27:32.82M
2018-10-23T16:08:29.747Z|I-OCEAN7-304-1214551|  27.83  14.010  37.625  30.995 1499.2563    76.0    6.46 06:27:37.87M
2018-10-23T16:08:34.547Z|I-OCEAN7-304-1214551|  27.83  14.010  37.670  31.036 1499.3048    75.9    6.45 06:27:42.93M
2018-10-23T16:08:39.607Z|I-OCEAN7-304-1214551|  27.79  14.010  37.670  31.036 1499.3046    76.1    6.46 06:27:47.74M
2018-10-23T16:08:44.667Z|I-OCEAN7-304-1214551|  27.85  14.011  37.608  30.979 1499.2397    76.4    6.49 06:27:52.80M
2018-10-23T16:08:49.723Z|I-OCEAN7-304-1214551|  27.79  14.011  37.543  30.920 1499.1705    76.5    6.51 06:27:57.86M
2018-10-23T16:08:54.783Z|I-OCEAN7-304-1214551|  27.79  14.011  37.464  30.847 1499.0859    75.8    6.44 06:28:02.91M
2018-10-23T16:08:59.843Z|I-OCEAN7-304-1214551|  27.83  14.011  37.415  30.802 1499.0341    74.9    6.37 06:28:07.97M