2018-10-23T15:53:00.330Z|I-OCEAN7-304-1214551|  27.79  14.011  37.266  30.666 1498.8734    75.8    6.45 06:12:08.42M
2018-10-23T15:53:05.390Z|I-OCEAN7-304-1214551|  27.76  14.011  37.272  30.671 1498.8794    76.1    6.47 06:12:13.48M
2018-10-23T15:53:10.450Z|I-OCEAN7-304-1214551|  27.72  14.011  37.272  30.672 1498.8789    76.6    6.52 06:12:18.54M
2018-10-23T15:53:15.506Z|I-OCEAN7-304-1214551|  27.74  14.011  37.273  30.672 1498.8800    76.5    6.51 06:12:23.60M
2018-10-23T15:53:20.566Z|I-OCEAN7-304-1214551|  27.74  14.011  37.273  30.673 1498.8800    76.7    6.53 06:12:28.66M
2018-10-23T15:53:25.626Z|I-OCEAN7-304-1214551|  27.77  14.011  37.266  30.666 1498.8727    76.8    6.54 06:12:33.72M
2018-10-23T15:53:30.686Z|I-OCEAN7-304-1214551|  27.81  14.011  37.210  30.615 1498.8140    75.3    6.41 06:12:38.78M
2018-10-23T15:53:35.486Z|I-OCEAN7-304-1214551|  27.75  14.011  37.210  30.615 1498.8126    75.1    6.39 06:12:43.84M
2018-10-23T15:53:40.547Z|I-OCEAN7-304-1214551|  27.82  14.011  37.210  30.615 1498.8137    75.5    6.43 06:12:48.64M
2018-10-23T15:53:45.607Z|I-OCEAN7-304-1214551|  27.78  14.011  37.210  30.615 1498.8126    76.2    6.49 06:12:53.70M
2018-10-23T15:53:50.664Z|I-OCEAN7-304-1214551|  27.76  14.010  37.200  30.606 1498.8010    76.7    6.53 06:12:58.76M
2018-10-23T15:53:55.727Z|I-OCEAN7-304-1214551|  27.76  14.011  37.200  30.606 1498.8007    76.1    6.48 06:13:03.81M