2018-10-23T15:44:00.497Z|I-OCEAN7-304-1214551|  27.72  14.011  37.099  30.513 1498.6946    75.6    6.44 06:03:08.57M
2018-10-23T15:44:05.557Z|I-OCEAN7-304-1214551|  27.77  14.011  37.093  30.508 1498.6887    76.0    6.48 06:03:13.63M
2018-10-23T15:44:10.618Z|I-OCEAN7-304-1214551|  27.74  14.011  37.093  30.507 1498.6876    76.0    6.47 06:03:18.69M
2018-10-23T15:44:15.678Z|I-OCEAN7-304-1214551|  27.74  14.011  37.093  30.507 1498.6874    76.5    6.52 06:03:23.75M
2018-10-23T15:44:20.738Z|I-OCEAN7-304-1214551|  27.73  14.011  37.104  30.518 1498.6993    76.4    6.51 06:03:28.81M
2018-10-23T15:44:25.798Z|I-OCEAN7-304-1214551|  27.73  14.011  37.142  30.552 1498.7389    76.8    6.54 06:03:33.87M
2018-10-23T15:44:30.857Z|I-OCEAN7-304-1214551|  27.73  14.011  37.149  30.559 1498.7460    76.0    6.47 06:03:38.93M
2018-10-23T15:44:35.919Z|I-OCEAN7-304-1214551|  27.73  14.010  37.149  30.560 1498.7458    75.2    6.40 06:03:44.00M
2018-10-23T15:44:40.980Z|I-OCEAN7-304-1214551|  27.73  14.010  37.149  30.559 1498.7455    76.2    6.49 06:03:49.06M
2018-10-23T15:44:46.040Z|I-OCEAN7-304-1214551|  27.77  14.010  37.118  30.531 1498.7125    76.6    6.52 06:03:54.12M
2018-10-23T15:44:51.098Z|I-OCEAN7-304-1214551|  27.74  14.011  37.118  30.531 1498.7123    75.9    6.47 06:03:59.18M
2018-10-23T15:44:56.155Z|I-OCEAN7-304-1214551|  27.74  14.010  37.118  30.531 1498.7125    75.5    6.43 06:04:04.24M