2018-10-23T15:42:04.119Z|I-OCEAN7-304-1214551|  27.72  14.008  37.049  30.470 1498.6324    75.6    6.44 06:01:12.20M
2018-10-23T15:42:09.180Z|I-OCEAN7-304-1214551|  27.72  14.008  37.050  30.471 1498.6337    76.9    6.55 06:01:17.26M
2018-10-23T15:42:14.245Z|I-OCEAN7-304-1214551|  27.71  14.008  37.062  30.482 1498.6467    76.2    6.50 06:01:22.32M
2018-10-23T15:42:19.300Z|I-OCEAN7-304-1214551|  27.69  14.009  37.063  30.482 1498.6492    76.0    6.47 06:01:27.38M
2018-10-23T15:42:24.361Z|I-OCEAN7-304-1214551|  27.74  14.009  37.065  30.483 1498.6522    75.6    6.44 06:01:32.44M
2018-10-23T15:42:29.421Z|I-OCEAN7-304-1214551|  27.74  14.010  37.218  30.623 1498.8170    76.3    6.50 06:01:37.50M
2018-10-23T15:42:34.481Z|I-OCEAN7-304-1214551|  27.74  14.010  37.218  30.623 1498.8181    76.9    6.55 06:01:42.56M
2018-10-23T15:42:39.542Z|I-OCEAN7-304-1214551|  27.76  14.010  37.189  30.597 1498.7880    75.9    6.46 06:01:47.61M
2018-10-23T15:42:44.602Z|I-OCEAN7-304-1214551|  27.73  14.010  37.150  30.560 1498.7454    76.4    6.51 06:01:52.68M
2018-10-23T15:42:49.662Z|I-OCEAN7-304-1214551|  27.77  14.010  37.150  30.560 1498.7465    77.3    6.58 06:01:57.73M
2018-10-23T15:42:54.723Z|I-OCEAN7-304-1214551|  27.78  14.010  37.150  30.561 1498.7473    76.9    6.55 06:02:02.79M
2018-10-23T15:42:59.778Z|I-OCEAN7-304-1214551|  27.72  14.010  37.103  30.517 1498.6957    77.3    6.59 06:02:07.85M