2018-10-23T15:40:02.693Z|I-OCEAN7-304-1214551|  27.71  14.010  37.198  30.604 1498.7957    77.1    6.57 05:59:10.76M
2018-10-23T15:40:07.752Z|I-OCEAN7-304-1214551|  27.75  14.010  37.225  30.629 1498.8252    76.8    6.54 05:59:15.82M
2018-10-23T15:40:12.811Z|I-OCEAN7-304-1214551|  27.74  14.010  37.225  30.629 1498.8257    76.8    6.54 05:59:20.87M
2018-10-23T15:40:17.867Z|I-OCEAN7-304-1214551|  27.74  14.010  37.232  30.635 1498.8336    78.2    6.66 05:59:25.93M
2018-10-23T15:40:22.932Z|I-OCEAN7-304-1214551|  27.73  14.010  37.232  30.636 1498.8345    77.6    6.61 05:59:31.01M
2018-10-23T15:40:27.993Z|I-OCEAN7-304-1214551|  27.70  14.010  37.233  30.636 1498.8342    76.8    6.54 05:59:36.07M
2018-10-23T15:40:33.043Z|I-OCEAN7-304-1214551|  27.68  14.008  37.232  30.638 1498.8275    77.5    6.60 05:59:41.13M
2018-10-23T15:40:38.104Z|I-OCEAN7-304-1214551|  27.69  14.007  37.233  30.638 1498.8273    76.6    6.52 05:59:46.18M
2018-10-23T15:40:43.172Z|I-OCEAN7-304-1214551|  27.69  14.007  37.262  30.665 1498.8578    76.2    6.49 05:59:51.24M
2018-10-23T15:40:48.224Z|I-OCEAN7-304-1214551|  27.71  14.007  37.261  30.665 1498.8569    75.7    6.45 05:59:56.30M
2018-10-23T15:40:53.285Z|I-OCEAN7-304-1214551|  27.76  14.007  37.248  30.653 1498.8436    75.6    6.44 06:00:01.36M
2018-10-23T15:40:58.345Z|I-OCEAN7-304-1214551|  27.74  14.006  37.246  30.652 1498.8402    76.1    6.47 06:00:06.42M