2018-10-23T15:38:01.513Z|I-OCEAN7-304-1214551|  27.70  14.012  37.376  30.765 1498.9919    77.0    6.55 05:57:09.58M
2018-10-23T15:38:06.574Z|I-OCEAN7-304-1214551|  27.71  14.012  37.332  30.725 1498.9456    77.1    6.56 05:57:14.64M
2018-10-23T15:38:11.634Z|I-OCEAN7-304-1214551|  27.72  14.012  37.332  30.725 1498.9457    76.3    6.49 05:57:19.70M
2018-10-23T15:38:16.690Z|I-OCEAN7-304-1214551|  27.75  14.012  37.325  30.719 1498.9380    75.7    6.44 05:57:24.76M
2018-10-23T15:38:21.755Z|I-OCEAN7-304-1214551|  27.72  14.012  37.325  30.719 1498.9374    75.7    6.44 05:57:29.82M
2018-10-23T15:38:26.815Z|I-OCEAN7-304-1214551|  27.76  14.012  37.323  30.717 1498.9354    75.7    6.44 05:57:34.88M
2018-10-23T15:38:31.870Z|I-OCEAN7-304-1214551|  27.73  14.012  37.343  30.736 1498.9573    75.8    6.45 05:57:39.93M
2018-10-23T15:38:36.671Z|I-OCEAN7-304-1214551|  27.72  14.012  37.309  30.704 1498.9196    75.2    6.40 05:57:45.01M
2018-10-23T15:38:41.731Z|I-OCEAN7-304-1214551|  27.72  14.012  37.287  30.685 1498.8960    74.7    6.36 05:57:49.80M
2018-10-23T15:38:46.791Z|I-OCEAN7-304-1214551|  27.66  14.011  37.286  30.685 1498.8934    74.9    6.37 05:57:54.86M
2018-10-23T15:38:51.852Z|I-OCEAN7-304-1214551|  27.70  14.011  37.286  30.684 1498.8920    75.5    6.42 05:57:59.92M
2018-10-23T15:38:56.912Z|I-OCEAN7-304-1214551|  27.70  14.010  37.242  30.645 1498.8442    76.5    6.52 05:58:04.97M