2018-10-23T15:31:02.591Z|I-OCEAN7-304-1214551|  27.67  14.002  37.678  31.051 1499.2917    78.5    6.66 05:50:10.65M
2018-10-23T15:31:07.651Z|I-OCEAN7-304-1214551|  27.73  14.002  37.614  30.992 1499.2238    77.0    6.54 05:50:15.71M
2018-10-23T15:31:12.712Z|I-OCEAN7-304-1214551|  27.73  14.002  37.559  30.942 1499.1646    76.2    6.48 05:50:20.77M
2018-10-23T15:31:17.772Z|I-OCEAN7-304-1214551|  27.71  14.002  37.500  30.887 1499.1016    78.0    6.63 05:50:25.83M
2018-10-23T15:31:22.838Z|I-OCEAN7-304-1214551|  27.72  14.002  37.424  30.818 1499.0210    77.7    6.61 05:50:30.89M
2018-10-23T15:31:27.628Z|I-OCEAN7-304-1214551|  27.68  14.002  37.354  30.753 1498.9452    77.6    6.60 05:50:35.95M
2018-10-23T15:31:32.688Z|I-OCEAN7-304-1214551|  27.67  14.003  37.309  30.712 1498.8982    76.6    6.52 05:50:40.75M
2018-10-23T15:31:37.748Z|I-OCEAN7-304-1214551|  27.66  14.003  37.287  30.691 1498.8738    75.8    6.45 05:50:45.80M
2018-10-23T15:31:42.814Z|I-OCEAN7-304-1214551|  27.66  14.003  37.286  30.691 1498.8738    75.5    6.43 05:50:50.86M
2018-10-23T15:31:47.869Z|I-OCEAN7-304-1214551|  27.66  14.003  37.213  30.624 1498.7960    75.7    6.45 05:50:55.93M
2018-10-23T15:31:52.929Z|I-OCEAN7-304-1214551|  27.69  14.004  37.222  30.631 1498.8073    75.8    6.46 05:51:01.00M
2018-10-23T15:31:57.990Z|I-OCEAN7-304-1214551|  27.69  14.004  37.223  30.632 1498.8093    75.1    6.40 05:51:06.06M