2018-10-23T15:27:05.045Z|I-OCEAN7-304-1214551|  27.70  14.002  37.378  30.775 1498.9708    76.6    6.51 05:46:13.11M
2018-10-23T15:27:10.100Z|I-OCEAN7-304-1214551|  27.63  14.002  37.357  30.756 1498.9476    75.8    6.45 05:46:18.17M
2018-10-23T15:27:15.161Z|I-OCEAN7-304-1214551|  27.63  14.003  37.357  30.756 1498.9487    75.9    6.46 05:46:23.22M
2018-10-23T15:27:20.221Z|I-OCEAN7-304-1214551|  27.66  14.003  37.351  30.750 1498.9429    77.0    6.55 05:46:28.28M
2018-10-23T15:27:25.281Z|I-OCEAN7-304-1214551|  27.66  14.003  37.335  30.735 1498.9264    77.4    6.59 05:46:33.34M
2018-10-23T15:27:30.342Z|I-OCEAN7-304-1214551|  27.66  14.003  37.281  30.685 1498.8688    76.3    6.49 05:46:38.40M
2018-10-23T15:27:35.397Z|I-OCEAN7-304-1214551|  27.65  14.003  37.286  30.691 1498.8744    75.5    6.43 05:46:43.46M
2018-10-23T15:27:40.457Z|I-OCEAN7-304-1214551|  27.61  14.003  37.286  30.691 1498.8740    75.1    6.40 05:46:48.52M
2018-10-23T15:27:45.518Z|I-OCEAN7-304-1214551|  27.63  14.004  37.286  30.690 1498.8746    75.0    6.38 05:46:53.58M
2018-10-23T15:27:50.578Z|I-OCEAN7-304-1214551|  27.57  14.004  37.287  30.691 1498.8759    74.2    6.32 05:46:58.63M
2018-10-23T15:27:55.638Z|I-OCEAN7-304-1214551|  27.57  14.004  37.287  30.691 1498.8760    73.8    6.28 05:47:03.69M