2018-10-23T15:21:01.775Z|I-OCEAN7-304-1214551|
  27.58  13.991  38.200  31.539 1499.8271    75.6    6.40 05:40:09.84M
2018-10-23T15:21:06.836Z|I-OCEAN7-304-1214551|  27.62  13.991  38.223  31.559 1499.8531    75.0    6.35 05:40:14.88M
2018-10-23T15:21:11.902Z|I-OCEAN7-304-1214551|  27.57  13.991  38.099  31.446 1499.7194    76.1    6.45 05:40:19.94M
2018-10-23T15:21:16.957Z|I-OCEAN7-304-1214551|  27.61  13.991  37.953  31.311 1499.5619    75.7    6.42 05:40:25.02M
2018-10-23T15:21:22.012Z|I-OCEAN7-304-1214551|  27.55  13.991  37.816  31.186 1499.4138    76.0    6.45 05:40:30.08M
2018-10-23T15:21:27.077Z|I-OCEAN7-304-1214551|  27.55  13.991  37.791  31.163 1499.3872    77.0    6.53 05:40:35.13M
2018-10-23T15:21:32.132Z|I-OCEAN7-304-1214551|  27.61  13.991  37.950  31.309 1499.5596    76.1    6.46 05:40:40.19M
2018-10-23T15:21:37.198Z|I-OCEAN7-304-1214551|  27.54  13.992  37.950  31.308 1499.5588    77.6    6.59 05:40:45.25M
2018-10-23T15:21:42.253Z|I-OCEAN7-304-1214551|  27.57  13.992  37.866  31.231 1499.4694    78.1    6.62 05:40:50.31M
2018-10-23T15:21:47.053Z|I-OCEAN7-304-1214551|  27.61  13.992  37.872  31.236 1499.4772    77.2    6.55 05:40:55.37M
2018-10-23T15:21:52.119Z|I-OCEAN7-304-1214551|  27.60  13.993  37.915  31.275 1499.5236    76.7    6.50 05:41:00.18M
2018-10-23T15:21:56.914Z|I-OCEAN7-304-1214551|  27.65  13.997  37.870  31.230 1499.4861    76.4    6.48 05:41:05.23M