2018-10-23T15:18:04.683Z|I-OCEAN7-304-1214551|  27.54  13.977  37.977  31.345 1499.5549    76.0    6.45 05:37:12.73M
2018-10-23T15:18:09.744Z|I-OCEAN7-304-1214551|  27.58  13.979  37.846  31.223 1499.4172    76.5    6.50 05:37:17.79M
2018-10-23T15:18:14.804Z|I-OCEAN7-304-1214551|  27.53  13.980  37.884  31.257 1499.4604    77.1    6.54 05:37:22.85M
2018-10-23T15:18:19.864Z|I-OCEAN7-304-1214551|  27.60  13.991  37.776  31.149 1499.3699    77.0    6.53 05:37:27.91M
2018-10-23T15:18:24.920Z|I-OCEAN7-304-1214551|  27.54  13.991  37.823  31.192 1499.4202    77.3    6.56 05:37:32.96M
2018-10-23T15:18:29.980Z|I-OCEAN7-304-1214551|  27.55  13.992  37.823  31.192 1499.4220    77.6    6.59 05:37:38.04M
2018-10-23T15:18:35.040Z|I-OCEAN7-304-1214551|  27.55  13.992  37.833  31.200 1499.4336    77.9    6.61 05:37:43.10M
2018-10-23T15:18:40.101Z|I-OCEAN7-304-1214551|  27.59  13.992  37.796  31.166 1499.3951    78.1    6.63 05:37:48.16M
2018-10-23T15:18:45.161Z|I-OCEAN7-304-1214551|  27.54  13.993  37.790  31.160 1499.3884    78.9    6.70 05:37:53.22M
2018-10-23T15:18:50.221Z|I-OCEAN7-304-1214551|  27.54  13.993  37.788  31.159 1499.3877    78.4    6.66 05:37:58.27M
2018-10-23T15:18:55.282Z|I-OCEAN7-304-1214551|  27.54  13.993  37.787  31.158 1499.3870    77.0    6.54 05:38:03.33M