2018-10-23T15:16:03.253Z|I-OCEAN7-304-1214551|  27.59  13.947  38.415  31.773 1499.9565    76.2    6.45 05:35:11.30M
2018-10-23T15:16:08.305Z|I-OCEAN7-304-1214551|  27.54  13.946  38.039  31.427 1499.5482    76.3    6.47 05:35:16.36M
2018-10-23T15:16:13.373Z|I-OCEAN7-304-1214551|  27.55  13.946  37.982  31.376 1499.4868    77.2    6.55 05:35:21.42M
2018-10-23T15:16:18.426Z|I-OCEAN7-304-1214551|  27.57  13.945  37.947  31.344 1499.4478    77.4    6.57 05:35:26.48M
2018-10-23T15:16:23.486Z|I-OCEAN7-304-1214551|  27.58  13.945  38.006  31.398 1499.5104    76.7    6.51 05:35:31.53M
2018-10-23T15:16:28.547Z|I-OCEAN7-304-1214551|  27.55  13.944  38.101  31.486 1499.6110    77.2    6.54 05:35:36.60M
2018-10-23T15:16:33.607Z|I-OCEAN7-304-1214551|  27.63  13.944  38.020  31.411 1499.5238    77.5    6.57 05:35:41.65M
2018-10-23T15:16:38.667Z|I-OCEAN7-304-1214551|  27.54  13.943  37.913  31.314 1499.4063    78.5    6.66 05:35:46.71M
2018-10-23T15:16:43.728Z|I-OCEAN7-304-1214551|  27.55  13.943  37.904  31.305 1499.3958    77.5    6.58 05:35:51.77M
2018-10-23T15:16:48.788Z|I-OCEAN7-304-1214551|  27.55  13.946  37.920  31.317 1499.4210    76.4    6.48 05:35:56.83M
2018-10-23T15:16:53.848Z|I-OCEAN7-304-1214551|  27.52  13.947  37.899  31.298 1499.3993    76.9    6.53 05:36:01.89M
2018-10-23T15:16:58.909Z|I-OCEAN7-304-1214551|  27.53  13.948  37.858  31.260 1499.3577    76.4    6.49 05:36:06.95M