2018-10-23T15:14:02.076Z|I-OCEAN7-304-1214551|  27.53  13.997  38.735  32.025 1500.4180    75.2    6.35 05:33:10.13M
2018-10-23T15:14:07.132Z|I-OCEAN7-304-1214551|  27.55  13.997  38.605  31.906 1500.2777    75.3    6.36 05:33:15.19M
2018-10-23T15:14:12.192Z|I-OCEAN7-304-1214551|  27.56  13.997  38.520  31.828 1500.1854    75.3    6.37 05:33:20.24M
2018-10-23T15:14:17.252Z|I-OCEAN7-304-1214551|  27.54  13.990  38.444  31.764 1500.0878    74.8    6.33 05:33:25.30M
2018-10-23T15:14:22.313Z|I-OCEAN7-304-1214551|  27.54  13.989  38.607  31.914 1500.2612    74.6    6.31 05:33:30.36M
2018-10-23T15:14:27.373Z|I-OCEAN7-304-1214551|  27.54  13.988  38.506  31.822 1500.1492    74.9    6.33 05:33:35.42M
2018-10-23T15:14:32.433Z|I-OCEAN7-304-1214551|  27.54  13.987  38.415  31.740 1500.0485    76.1    6.44 05:33:40.48M
2018-10-23T15:14:37.492Z|I-OCEAN7-304-1214551|  27.52  13.986  38.365  31.694 1499.9918    76.0    6.43 05:33:45.54M
2018-10-23T15:14:42.554Z|I-OCEAN7-304-1214551|  27.57  13.986  38.343  31.674 1499.9686    76.4    6.47 05:33:50.59M
2018-10-23T15:14:47.615Z|I-OCEAN7-304-1214551|  27.52  13.985  38.316  31.650 1499.9380    75.9    6.43 05:33:55.66M
2018-10-23T15:14:52.670Z|I-OCEAN7-304-1214551|  27.56  13.985  38.267  31.605 1499.8853    75.9    6.42 05:34:00.72M
2018-10-23T15:14:57.733Z|I-OCEAN7-304-1214551|  27.56  13.985  38.233  31.574 1499.8484    75.7    6.41 05:34:05.77M