2018-10-23T15:10:04.529Z|I-OCEAN7-304-1214551|  27.54  13.973  37.894  31.272 1499.4548    74.3    6.31 05:29:12.56M
2018-10-23T15:10:09.589Z|I-OCEAN7-304-1214551|  27.51  13.973  37.869  31.249 1499.4286    74.5    6.32 05:29:17.62M
2018-10-23T15:10:14.648Z|I-OCEAN7-304-1214551|  27.54  13.973  37.870  31.250 1499.4302    74.9    6.35 05:29:22.68M
2018-10-23T15:10:19.705Z|I-OCEAN7-304-1214551|  27.47  13.974  37.923  31.298 1499.4873    76.5    6.49 05:29:27.74M
2018-10-23T15:10:24.768Z|I-OCEAN7-304-1214551|  27.51  13.974  37.932  31.306 1499.4989    76.3    6.47 05:29:32.80M
2018-10-23T15:10:29.820Z|I-OCEAN7-304-1214551|  27.49  13.975  37.947  31.319 1499.5153    76.2    6.47 05:29:37.86M
2018-10-23T15:10:34.881Z|I-OCEAN7-304-1214551|  27.48  13.975  37.893  31.269 1499.4583    76.6    6.50 05:29:42.91M
2018-10-23T15:10:39.941Z|I-OCEAN7-304-1214551|  27.51  13.976  37.892  31.268 1499.4594    76.6    6.50 05:29:47.97M
2018-10-23T15:10:45.008Z|I-OCEAN7-304-1214551|  27.51  13.976  37.902  31.277 1499.4697    78.7    6.68 05:29:53.05M
2018-10-23T15:10:50.066Z|I-OCEAN7-304-1214551|  27.51  13.977  37.963  31.333 1499.5374    78.5    6.66 05:29:58.11M
2018-10-23T15:10:55.129Z|I-OCEAN7-304-1214551|  27.51  13.977  37.940  31.311 1499.5128    77.7    6.59 05:30:03.17M