2018-10-23T15:05:01.204Z|I-OCEAN7-304-1214551|  27.48  13.961  37.928  31.313 1499.4630    77.1    6.54 05:24:09.24M
2018-10-23T15:05:06.263Z|I-OCEAN7-304-1214551|  27.48  13.961  37.928  31.313 1499.4633    76.2    6.46 05:24:14.29M
2018-10-23T15:05:11.323Z|I-OCEAN7-304-1214551|  27.48  13.962  37.927  31.312 1499.4633    76.2    6.47 05:24:19.35M
2018-10-23T15:05:16.379Z|I-OCEAN7-304-1214551|  27.48  13.962  37.916  31.302 1499.4525    76.1    6.46 05:24:24.41M
2018-10-23T15:05:21.444Z|I-OCEAN7-304-1214551|  27.48  13.962  37.938  31.322 1499.4769    76.9    6.52 05:24:29.47M
2018-10-23T15:05:26.500Z|I-OCEAN7-304-1214551|  27.48  13.963  37.944  31.327 1499.4840    76.5    6.49 05:24:34.53M
2018-10-23T15:05:31.564Z|I-OCEAN7-304-1214551|  27.47  13.963  37.956  31.337 1499.4984    77.4    6.56 05:24:39.59M
2018-10-23T15:05:36.620Z|I-OCEAN7-304-1214551|  27.51  13.964  37.958  31.338 1499.5020    77.2    6.55 05:24:44.65M
2018-10-23T15:05:41.684Z|I-OCEAN7-304-1214551|  27.44  13.965  37.974  31.352 1499.5204    77.9    6.61 05:24:49.70M
2018-10-23T15:05:46.740Z|I-OCEAN7-304-1214551|  27.52  13.966  37.975  31.353 1499.5250    77.4    6.57 05:24:54.76M
2018-10-23T15:05:51.804Z|I-OCEAN7-304-1214551|  27.52  13.966  38.015  31.389 1499.5692    76.9    6.52 05:24:59.82M
2018-10-23T15:05:56.861Z|I-OCEAN7-304-1214551|  27.53  13.967  37.993  31.368 1499.5476    76.6    6.50 05:25:04.88M