2018-10-23T14:59:02.224Z|I-OCEAN7-304-1214551|  27.42  13.938  37.949  31.351 1499.4305    77.7    6.59 05:18:10.24M
2018-10-23T14:59:07.284Z|I-OCEAN7-304-1214551|  27.41  13.938  37.954  31.356 1499.4360    79.0    6.71 05:18:15.30M
2018-10-23T14:59:12.080Z|I-OCEAN7-304-1214551|  27.44  13.940  37.954  31.354 1499.4409    78.5    6.66 05:18:20.36M
2018-10-23T14:59:17.140Z|I-OCEAN7-304-1214551|  27.44  13.948  37.953  31.347 1499.4575    79.0    6.71 05:18:25.17M
2018-10-23T14:59:22.200Z|I-OCEAN7-304-1214551|  27.48  13.948  37.952  31.346 1499.4586    78.0    6.62 05:18:30.22M
2018-10-23T14:59:27.260Z|I-OCEAN7-304-1214551|  27.44  13.949  37.952  31.346 1499.4594    77.2    6.55 05:18:35.28M
2018-10-23T14:59:32.411Z|I-OCEAN7-304-1214551|  27.41  13.949  37.929  31.324 1499.4348    77.1    6.54 05:18:40.34M
2018-10-23T14:59:37.381Z|I-OCEAN7-304-1214551|  27.41  13.948  37.965  31.358 1499.4717    77.4    6.57 05:18:45.49M
2018-10-23T14:59:42.441Z|I-OCEAN7-304-1214551|  27.40  13.948  38.026  31.414 1499.5366    78.1    6.63 05:18:50.46M
2018-10-23T14:59:47.501Z|I-OCEAN7-304-1214551|  27.40  13.947  38.017  31.406 1499.5256    77.1    6.54 05:18:55.52M
2018-10-23T14:59:52.562Z|I-OCEAN7-304-1214551|  27.40  13.947  37.987  31.378 1499.4924    77.9    6.61 05:19:00.58M
2018-10-23T14:59:57.622Z|I-OCEAN7-304-1214551|  27.42  13.947  37.962  31.355 1499.4656    77.3    6.56 05:19:05.64M