2018-10-23T14:37:04.492Z|I-OCEAN7-304-1214551|  27.15  14.017  38.323  31.630 1500.0131    77.5    6.56 04:56:12.47M
2018-10-23T14:37:09.552Z|I-OCEAN7-304-1214551|  27.18  14.018  38.268  31.579 1499.9548    76.6    6.49 04:56:17.53M
2018-10-23T14:37:14.613Z|I-OCEAN7-304-1214551|  27.19  14.017  38.205  31.522 1499.8871    76.1    6.44 04:56:22.59M
2018-10-23T14:37:19.673Z|I-OCEAN7-304-1214551|  27.21  14.017  38.159  31.479 1499.8378    75.5    6.40 04:56:27.65M
2018-10-23T14:37:24.728Z|I-OCEAN7-304-1214551|  27.15  14.018  38.369  31.672 1500.0632    75.7    6.40 04:56:32.71M
2018-10-23T14:37:29.528Z|I-OCEAN7-304-1214551|  27.15  14.018  38.569  31.856 1500.2793    75.2    6.35 04:56:37.76M
2018-10-23T14:37:34.594Z|I-OCEAN7-304-1214551|  27.14  14.018  38.433  31.731 1500.1327    74.3    6.28 04:56:42.57M
2018-10-23T14:37:39.654Z|I-OCEAN7-304-1214551|  27.20  14.017  38.282  31.593 1499.9705    74.1    6.27 04:56:47.63M
2018-10-23T14:37:44.709Z|I-OCEAN7-304-1214551|  27.18  14.017  38.235  31.549 1499.9192    75.6    6.40 04:56:52.69M
2018-10-23T14:37:49.770Z|I-OCEAN7-304-1214551|  27.21  14.017  38.235  31.549 1499.9196    76.0    6.43 04:56:57.74M
2018-10-23T14:37:54.830Z|I-OCEAN7-304-1214551|  27.20  14.018  38.224  31.539 1499.9087    76.2    6.45 04:57:02.80M
2018-10-23T14:37:59.985Z|I-OCEAN7-304-1214551|  27.20  14.018  38.222  31.537 1499.9076    76.4    6.46 04:57:07.86M