2018-10-23T14:31:00.186Z|I-OCEAN7-304-1214551|
  27.15  14.018  38.519  31.810 1500.2258    75.5    6.38 04:50:08.19M
2018-10-23T14:31:05.255Z|I-OCEAN7-304-1214551|  27.14  14.018  38.549  31.838 1500.2578    75.5    6.38 04:50:13.22M
2018-10-23T14:31:10.312Z|I-OCEAN7-304-1214551|  27.17  14.018  38.540  31.829 1500.2485    75.7    6.40 04:50:18.28M
2018-10-23T14:31:15.367Z|I-OCEAN7-304-1214551|  27.13  14.018  38.476  31.770 1500.1793    76.5    6.46 04:50:23.34M
2018-10-23T14:31:20.427Z|I-OCEAN7-304-1214551|  27.20  14.018  38.468  31.763 1500.1716    76.1    6.44 04:50:28.40M
2018-10-23T14:31:25.488Z|I-OCEAN7-304-1214551|  27.15  14.018  38.629  31.911 1500.3447    77.1    6.51 04:50:33.46M
2018-10-23T14:31:30.548Z|I-OCEAN7-304-1214551|  27.16  14.018  38.710  31.986 1500.4335    77.1    6.51 04:50:38.52M
2018-10-23T14:31:35.608Z|I-OCEAN7-304-1214551|  27.16  14.018  38.701  31.977 1500.4230    76.9    6.49 04:50:43.58M
2018-10-23T14:31:40.668Z|I-OCEAN7-304-1214551|  27.14  14.018  38.618  31.901 1500.3326    75.4    6.37 04:50:48.64M
2018-10-23T14:31:45.729Z|I-OCEAN7-304-1214551|  27.12  14.018  38.568  31.855 1500.2783    74.6    6.30 04:50:53.69M
2018-10-23T14:31:50.784Z|I-OCEAN7-304-1214551|  27.12  14.018  38.515  31.806 1500.2209    74.9    6.33 04:50:58.75M
2018-10-23T14:31:55.844Z|I-OCEAN7-304-1214551|  27.12  14.018  38.465  31.760 1500.1672    75.2    6.36 04:51:03.81M