2018-10-23T14:28:03.617Z|I-OCEAN7-304-1214551|  27.08  14.016  38.165  31.486 1499.8386    75.2    6.36 04:47:11.58M
2018-10-23T14:28:08.681Z|I-OCEAN7-304-1214551|  27.05  14.015  38.174  31.495 1499.8472    76.0    6.44 04:47:16.64M
2018-10-23T14:28:13.476Z|I-OCEAN7-304-1214551|  27.09  14.015  38.174  31.495 1499.8479    76.8    6.50 04:47:21.70M
2018-10-23T14:28:18.537Z|I-OCEAN7-304-1214551|  27.04  14.015  38.175  31.496 1499.8479    76.7    6.49 04:47:26.50M
2018-10-23T14:28:23.597Z|I-OCEAN7-304-1214551|  27.10  14.016  38.167  31.488 1499.8408    77.4    6.55 04:47:31.56M
2018-10-23T14:28:28.657Z|I-OCEAN7-304-1214551|  27.10  14.016  38.166  31.487 1499.8400    77.2    6.53 04:47:36.62M
2018-10-23T14:28:33.717Z|I-OCEAN7-304-1214551|  27.10  14.016  38.138  31.461 1499.8098    76.5    6.48 04:47:41.68M
2018-10-23T14:28:38.773Z|I-OCEAN7-304-1214551|  27.08  14.016  38.138  31.461 1499.8109    76.2    6.46 04:47:46.74M
2018-10-23T14:28:43.833Z|I-OCEAN7-304-1214551|  27.06  14.016  38.139  31.462 1499.8118    76.8    6.51 04:47:51.79M
2018-10-23T14:28:48.893Z|I-OCEAN7-304-1214551|  27.06  14.016  38.140  31.463 1499.8129    76.6    6.49 04:47:56.85M
2018-10-23T14:28:53.954Z|I-OCEAN7-304-1214551|  27.09  14.016  38.142  31.465 1499.8146    75.8    6.42 04:48:01.91M
2018-10-23T14:28:58.754Z|I-OCEAN7-304-1214551|  27.09  14.016  38.161  31.482 1499.8353    76.2    6.46 04:48:06.97M