2018-10-23T14:26:02.184Z|I-OCEAN7-304-1214551|  27.04  14.015  38.398  31.701 1500.0872    75.7    6.40 04:45:10.15M
2018-10-23T14:26:07.239Z|I-OCEAN7-304-1214551|  27.03  14.015  38.390  31.693 1500.0791    75.5    6.39 04:45:15.21M
2018-10-23T14:26:12.304Z|I-OCEAN7-304-1214551|  27.03  14.015  38.338  31.645 1500.0228    75.6    6.39 04:45:20.27M
2018-10-23T14:26:17.369Z|I-OCEAN7-304-1214551|  27.03  14.016  38.327  31.635 1500.0121    75.4    6.38 04:45:25.33M
2018-10-23T14:26:22.420Z|I-OCEAN7-304-1214551|  27.02  14.016  38.311  31.620 1499.9952    76.2    6.45 04:45:30.39M
2018-10-23T14:26:27.490Z|I-OCEAN7-304-1214551|  27.03  14.016  38.311  31.620 1499.9956    76.2    6.44 04:45:35.44M
2018-10-23T14:26:32.540Z|I-OCEAN7-304-1214551|  27.07  14.016  38.311  31.620 1499.9963    76.4    6.47 04:45:40.50M
2018-10-23T14:26:37.601Z|I-OCEAN7-304-1214551|  27.11  14.016  38.310  31.619 1499.9967    76.4    6.47 04:45:45.56M
2018-10-23T14:26:42.661Z|I-OCEAN7-304-1214551|  27.11  14.016  38.309  31.618 1499.9961    75.9    6.42 04:45:50.62M
2018-10-23T14:26:47.721Z|I-OCEAN7-304-1214551|  27.08  14.017  38.302  31.612 1499.9885    76.1    6.44 04:45:55.68M
2018-10-23T14:26:52.782Z|I-OCEAN7-304-1214551|  27.08  14.017  38.232  31.547 1499.9126    76.0    6.43 04:46:00.74M
2018-10-23T14:26:57.842Z|I-OCEAN7-304-1214551|  27.04  14.017  38.201  31.518 1499.8792    76.3    6.46 04:46:05.80M