2018-10-23T14:24:00.746Z|I-OCEAN7-304-1214551|  27.06  14.015  38.202  31.520 1499.8770    75.1    6.35 04:43:08.70M
2018-10-23T14:24:05.809Z|I-OCEAN7-304-1214551|  27.06  14.016  38.201  31.519 1499.8770    75.4    6.38 04:43:13.76M
2018-10-23T14:24:10.872Z|I-OCEAN7-304-1214551|  27.06  14.016  38.202  31.520 1499.8778    75.6    6.40 04:43:18.82M
2018-10-23T14:24:15.928Z|I-OCEAN7-304-1214551|  27.01  14.016  38.202  31.520 1499.8778    77.0    6.52 04:43:23.88M
2018-10-23T14:24:20.987Z|I-OCEAN7-304-1214551|  27.05  14.016  38.203  31.522 1499.8792    77.1    6.53 04:43:28.94M
2018-10-23T14:24:26.048Z|I-OCEAN7-304-1214551|  27.02  14.015  38.205  31.523 1499.8801    77.8    6.59 04:43:34.02M
2018-10-23T14:24:31.108Z|I-OCEAN7-304-1214551|  27.01  14.015  38.184  31.504 1499.8569    78.3    6.63 04:43:39.07M
2018-10-23T14:24:36.168Z|I-OCEAN7-304-1214551|  27.01  14.016  38.183  31.503 1499.8562    77.8    6.58 04:43:44.13M
2018-10-23T14:24:41.229Z|I-OCEAN7-304-1214551|  27.04  14.016  38.182  31.502 1499.8561    77.3    6.54 04:43:49.19M
2018-10-23T14:24:46.289Z|I-OCEAN7-304-1214551|  27.00  14.015  38.184  31.504 1499.8571    77.4    6.55 04:43:54.25M
2018-10-23T14:24:51.344Z|I-OCEAN7-304-1214551|  27.07  14.015  38.195  31.514 1499.8700    77.3    6.54 04:43:59.31M
2018-10-23T14:24:56.408Z|I-OCEAN7-304-1214551|  27.07  14.016  38.196  31.515 1499.8716    77.6    6.57 04:44:04.37M