2018-10-23T14:15:00.151Z|I-OCEAN7-304-1214551|  26.92  14.017  38.318  31.625 1500.0037    74.8    6.33 04:34:08.09M
2018-10-23T14:15:05.209Z|I-OCEAN7-304-1214551|  26.93  14.017  38.283  31.593 1499.9667    74.7    6.32 04:34:13.15M
2018-10-23T14:15:10.266Z|I-OCEAN7-304-1214551|  26.91  14.017  38.293  31.603 1499.9779    75.1    6.35 04:34:18.21M
2018-10-23T14:15:15.329Z|I-OCEAN7-304-1214551|  26.96  14.017  38.294  31.603 1499.9792    74.8    6.33 04:34:23.27M
2018-10-23T14:15:20.386Z|I-OCEAN7-304-1214551|  26.90  14.017  38.321  31.628 1500.0068    75.4    6.38 04:34:28.32M
2018-10-23T14:15:25.449Z|I-OCEAN7-304-1214551|  26.98  14.017  38.274  31.586 1499.9583    75.8    6.42 04:34:33.38M
2018-10-23T14:15:30.502Z|I-OCEAN7-304-1214551|  26.95  14.017  38.335  31.641 1500.0227    76.6    6.48 04:34:38.44M
2018-10-23T14:15:35.568Z|I-OCEAN7-304-1214551|  27.00  14.017  38.334  31.640 1500.0232    77.0    6.52 04:34:43.50M
2018-10-23T14:15:40.622Z|I-OCEAN7-304-1214551|  26.99  14.017  38.305  31.614 1499.9913    76.7    6.49 04:34:48.56M
2018-10-23T14:15:45.685Z|I-OCEAN7-304-1214551|  26.97  14.017  38.305  31.613 1499.9900    76.4    6.46 04:34:53.62M
2018-10-23T14:15:50.742Z|I-OCEAN7-304-1214551|  26.97  14.017  38.255  31.568 1499.9360    77.0    6.51 04:34:58.68M
2018-10-23T14:15:55.808Z|I-OCEAN7-304-1214551|  26.93  14.017  38.201  31.519 1499.8782    77.7    6.58 04:35:03.73M