2018-10-23T14:00:01.617Z|I-OCEAN7-304-1214551|  26.70  14.018  37.690  31.049 1499.3270    76.5    6.50 04:19:09.50M
2018-10-23T14:00:06.677Z|I-OCEAN7-304-1214551|  26.66  14.018  38.492  31.785 1500.1895    76.6    6.47 04:19:14.56M
2018-10-23T14:00:11.736Z|I-OCEAN7-304-1214551|  26.67  14.018  38.909  32.169 1500.6393    76.1    6.42 04:19:19.62M
2018-10-23T14:00:16.797Z|I-OCEAN7-304-1214551|  26.67  14.018  39.125  32.368 1500.8727    74.9    6.31 04:19:24.68M
2018-10-23T14:00:21.857Z|I-OCEAN7-304-1214551|  26.71  14.018  39.240  32.473 1500.9978    75.2    6.33 04:19:29.74M
2018-10-23T14:00:26.913Z|I-OCEAN7-304-1214551|  26.74  14.018  39.175  32.414 1500.9281    75.6    6.36 04:19:34.80M
2018-10-23T14:00:31.976Z|I-OCEAN7-304-1214551|  26.74  14.018  39.001  32.253 1500.7413    75.6    6.37 04:19:39.85M
2018-10-23T14:00:37.033Z|I-OCEAN7-304-1214551|  26.70  14.019  38.812  32.079 1500.5364    75.8    6.39 04:19:44.91M
2018-10-23T14:00:42.096Z|I-OCEAN7-304-1214551|  26.73  14.019  38.677  31.955 1500.3920    75.9    6.41 04:19:49.97M
2018-10-23T14:00:47.153Z|I-OCEAN7-304-1214551|  26.76  14.015  38.594  31.881 1500.2943    75.8    6.40 04:19:55.05M
2018-10-23T14:00:52.208Z|I-OCEAN7-304-1214551|  26.75  14.015  38.548  31.839 1500.2443    76.7    6.48 04:20:00.11M
2018-10-23T14:00:57.274Z|I-OCEAN7-304-1214551|  26.74  14.015  38.718  31.995 1500.4276    76.2    6.43 04:20:05.17M