2018-10-23T13:58:00.183Z|I-OCEAN7-304-1214551|  26.71  14.017  38.255  31.568 1499.9327    74.2    6.28 04:17:08.07M
2018-10-23T13:58:05.243Z|I-OCEAN7-304-1214551|  26.67  14.019  38.244  31.556 1499.9253    74.5    6.30 04:17:13.13M
2018-10-23T13:58:10.303Z|I-OCEAN7-304-1214551|  26.68  14.019  38.183  31.500 1499.8594    74.9    6.34 04:17:18.19M
2018-10-23T13:58:15.364Z|I-OCEAN7-304-1214551|  26.68  14.019  38.133  31.454 1499.8065    75.1    6.36 04:17:23.25M
2018-10-23T13:58:20.424Z|I-OCEAN7-304-1214551|  26.68  14.019  38.134  31.455 1499.8065    75.0    6.35 04:17:28.31M
2018-10-23T13:58:25.479Z|I-OCEAN7-304-1214551|  26.73  14.019  38.108  31.432 1499.7799    75.1    6.36 04:17:33.37M
2018-10-23T13:58:30.539Z|I-OCEAN7-304-1214551|  26.73  14.019  38.108  31.432 1499.7797    75.3    6.38 04:17:38.42M
2018-10-23T13:58:35.599Z|I-OCEAN7-304-1214551|  26.73  14.019  38.108  31.431 1499.7793    74.8    6.34 04:17:43.48M
2018-10-23T13:58:40.659Z|I-OCEAN7-304-1214551|  26.73  14.019  37.975  31.310 1499.6366    75.8    6.43 04:17:48.54M
2018-10-23T13:58:45.719Z|I-OCEAN7-304-1214551|  26.72  14.019  38.416  31.715 1500.1107    76.9    6.50 04:17:53.60M
2018-10-23T13:58:50.780Z|I-OCEAN7-304-1214551|  26.72  14.018  38.470  31.764 1500.1672    76.1    6.44 04:17:58.66M
2018-10-23T13:58:55.840Z|I-OCEAN7-304-1214551|  26.70  14.018  38.449  31.745 1500.1438    77.5    6.56 04:18:03.72M