2018-10-23T13:45:02.563Z|I-OCEAN7-304-1214551|  26.47  14.022  38.166  31.482 1499.8447    75.7    6.41 04:04:10.40M
2018-10-23T13:45:07.627Z|I-OCEAN7-304-1214551|  26.50  14.023  38.137  31.455 1499.8151    75.8    6.42 04:04:15.46M
2018-10-23T13:45:12.684Z|I-OCEAN7-304-1214551|  26.49  14.023  38.159  31.476 1499.8392    75.9    6.43 04:04:20.52M
2018-10-23T13:45:17.747Z|I-OCEAN7-304-1214551|  26.54  14.022  38.107  31.428 1499.7831    75.9    6.43 04:04:25.58M
2018-10-23T13:45:22.804Z|I-OCEAN7-304-1214551|  26.53  14.022  38.211  31.523 1499.8934    75.7    6.41 04:04:30.64M
2018-10-23T13:45:27.865Z|I-OCEAN7-304-1214551|  26.55  14.022  38.232  31.543 1499.9159    75.0    6.35 04:04:35.70M
2018-10-23T13:45:32.920Z|I-OCEAN7-304-1214551|  26.55  14.021  38.204  31.518 1499.8855    74.3    6.29 04:04:40.76M
2018-10-23T13:45:37.985Z|I-OCEAN7-304-1214551|  26.53  14.021  38.153  31.471 1499.8296    74.2    6.28 04:04:45.82M
2018-10-23T13:45:43.040Z|I-OCEAN7-304-1214551|  26.49  14.021  38.102  31.424 1499.7731    74.7    6.32 04:04:50.87M
2018-10-23T13:45:48.095Z|I-OCEAN7-304-1214551|  26.49  14.021  38.101  31.424 1499.7722    75.9    6.43 04:04:55.93M
2018-10-23T13:45:53.160Z|I-OCEAN7-304-1214551|  26.49  14.021  38.100  31.423 1499.7708    76.1    6.45 04:05:01.01M
2018-10-23T13:45:58.216Z|I-OCEAN7-304-1214551|  26.50  14.021  38.056  31.382 1499.7227    75.8    6.42 04:05:06.07M