2018-10-23T13:43:01.128Z|I-OCEAN7-304-1214551|  26.50  14.016  38.396  31.698 1500.0796    77.3    6.54 04:02:08.95M
2018-10-23T13:43:06.188Z|I-OCEAN7-304-1214551|  26.42  14.016  38.374  31.678 1500.0542    77.6    6.56 04:02:14.03M
2018-10-23T13:43:11.248Z|I-OCEAN7-304-1214551|  26.51  14.016  38.363  31.668 1500.0450    77.7    6.57 04:02:19.09M
2018-10-23T13:43:16.309Z|I-OCEAN7-304-1214551|  26.45  14.016  38.387  31.690 1500.0695    77.9    6.58 04:02:24.15M
2018-10-23T13:43:21.369Z|I-OCEAN7-304-1214551|  26.45  14.016  38.363  31.668 1500.0433    77.8    6.58 04:02:29.21M
2018-10-23T13:43:26.429Z|I-OCEAN7-304-1214551|  26.51  14.017  38.315  31.623 1499.9927    78.1    6.61 04:02:34.27M
2018-10-23T13:43:31.489Z|I-OCEAN7-304-1214551|  26.45  14.017  38.263  31.576 1499.9371    77.8    6.59 04:02:39.33M
2018-10-23T13:43:36.549Z|I-OCEAN7-304-1214551|  26.53  14.017  38.225  31.540 1499.8979    77.9    6.60 04:02:44.39M
2018-10-23T13:43:41.610Z|I-OCEAN7-304-1214551|  26.48  14.017  38.250  31.563 1499.9241    78.1    6.61 04:02:49.45M
2018-10-23T13:43:46.666Z|I-OCEAN7-304-1214551|  26.51  14.018  38.256  31.569 1499.9324    77.8    6.58 04:02:54.50M
2018-10-23T13:43:51.725Z|I-OCEAN7-304-1214551|  26.52  14.018  38.271  31.582 1499.9486    77.0    6.52 04:02:59.56M
2018-10-23T13:43:56.786Z|I-OCEAN7-304-1214551|  26.47  14.018  38.272  31.583 1499.9484    76.3    6.46 04:03:04.62M