2018-10-23T13:38:03.390Z|I-OCEAN7-304-1214551|  26.44  14.020  38.232  31.545 1499.9119    76.7    6.49 03:57:11.22M
2018-10-23T13:38:08.450Z|I-OCEAN7-304-1214551|  26.36  14.020  38.259  31.569 1499.9390    76.3    6.46 03:57:16.27M
2018-10-23T13:38:13.510Z|I-OCEAN7-304-1214551|  26.39  14.020  38.259  31.569 1499.9384    75.8    6.41 03:57:21.33M
2018-10-23T13:38:18.566Z|I-OCEAN7-304-1214551|  26.38  14.020  38.248  31.559 1499.9274    76.4    6.46 03:57:26.39M
2018-10-23T13:38:23.631Z|I-OCEAN7-304-1214551|  26.43  14.020  38.248  31.559 1499.9272    76.7    6.49 03:57:31.45M
2018-10-23T13:38:28.686Z|I-OCEAN7-304-1214551|  26.48  14.020  38.247  31.558 1499.9274    75.8    6.42 03:57:36.51M
2018-10-23T13:38:33.751Z|I-OCEAN7-304-1214551|  26.41  14.020  38.255  31.566 1499.9343    76.7    6.49 03:57:41.57M
2018-10-23T13:38:38.806Z|I-OCEAN7-304-1214551|  26.48  14.020  38.230  31.543 1499.9084    77.5    6.56 03:57:46.63M
2018-10-23T13:38:43.867Z|I-OCEAN7-304-1214551|  26.43  14.019  38.298  31.606 1499.9803    77.1    6.52 03:57:51.69M
2018-10-23T13:38:48.927Z|I-OCEAN7-304-1214551|  26.43  14.019  38.273  31.583 1499.9530    76.3    6.46 03:57:56.75M
2018-10-23T13:38:53.987Z|I-OCEAN7-304-1214551|  26.43  14.019  38.264  31.574 1499.9426    75.4    6.38 03:58:01.80M
2018-10-23T13:38:59.047Z|I-OCEAN7-304-1214551|  26.43  14.019  38.263  31.574 1499.9408    75.9    6.43 03:58:06.86M