2018-10-23T13:34:00.524Z|I-OCEAN7-304-1214551|  26.38  14.017  38.413  31.713 1500.0966    75.8    6.41 03:53:08.34M
2018-10-23T13:34:05.585Z|I-OCEAN7-304-1214551|  26.34  14.017  38.455  31.752 1500.1423    76.4    6.46 03:53:13.40M
2018-10-23T13:34:10.645Z|I-OCEAN7-304-1214551|  26.36  14.017  38.455  31.752 1500.1423    76.0    6.42 03:53:18.46M
2018-10-23T13:34:15.705Z|I-OCEAN7-304-1214551|  26.36  14.017  38.461  31.758 1500.1499    76.0    6.42 03:53:23.51M
2018-10-23T13:34:20.765Z|I-OCEAN7-304-1214551|  26.32  14.018  38.458  31.754 1500.1466    75.6    6.39 03:53:28.58M
2018-10-23T13:34:25.826Z|I-OCEAN7-304-1214551|  26.39  14.018  38.508  31.800 1500.2018    76.2    6.44 03:53:33.64M
2018-10-23T13:34:30.881Z|I-OCEAN7-304-1214551|  26.34  14.018  38.515  31.806 1500.2098    76.9    6.50 03:53:38.69M
2018-10-23T13:34:35.946Z|I-OCEAN7-304-1214551|  26.35  14.018  38.530  31.820 1500.2267    77.0    6.50 03:53:43.75M
2018-10-23T13:34:41.001Z|I-OCEAN7-304-1214551|  26.29  14.019  38.587  31.872 1500.2870    77.0    6.50 03:53:48.81M
2018-10-23T13:34:46.064Z|I-OCEAN7-304-1214551|  26.33  14.019  38.641  31.922 1500.3463    76.7    6.48 03:53:53.87M
2018-10-23T13:34:51.122Z|I-OCEAN7-304-1214551|  26.34  14.019  38.633  31.914 1500.3370    76.3    6.44 03:53:58.93M
2018-10-23T13:34:56.177Z|I-OCEAN7-304-1214551|  26.31  14.019  38.602  31.886 1500.3031    76.1    6.43 03:54:04.01M