2018-10-23T13:32:04.154Z|I-OCEAN7-304-1214551|  26.30  14.018  38.301  31.609 1499.9786    73.3    6.21 03:51:11.95M
2018-10-23T13:32:09.209Z|I-OCEAN7-304-1214551|  26.30  14.018  38.227  31.541 1499.8988    73.2    6.19 03:51:17.03M
2018-10-23T13:32:14.270Z|I-OCEAN7-304-1214551|  26.30  14.018  38.206  31.523 1499.8762    73.3    6.21 03:51:22.09M
2018-10-23T13:32:19.330Z|I-OCEAN7-304-1214551|  26.26  14.018  38.200  31.517 1499.8683    74.1    6.27 03:51:27.15M
2018-10-23T13:32:24.390Z|I-OCEAN7-304-1214551|  26.27  14.018  38.264  31.576 1499.9368    76.1    6.44 03:51:32.20M
2018-10-23T13:32:29.451Z|I-OCEAN7-304-1214551|  26.27  14.018  38.264  31.576 1499.9366    75.8    6.41 03:51:37.26M
2018-10-23T13:32:34.511Z|I-OCEAN7-304-1214551|  26.36  14.018  38.314  31.621 1499.9917    75.4    6.38 03:51:42.32M
2018-10-23T13:32:39.571Z|I-OCEAN7-304-1214551|  26.30  14.018  38.414  31.713 1500.0989    76.4    6.46 03:51:47.38M
2018-10-23T13:32:44.626Z|I-OCEAN7-304-1214551|  26.34  14.018  38.381  31.683 1500.0651    76.1    6.44 03:51:52.44M
2018-10-23T13:32:49.691Z|I-OCEAN7-304-1214551|  26.34  14.018  38.345  31.650 1500.0250    76.3    6.45 03:51:57.50M
2018-10-23T13:32:54.746Z|I-OCEAN7-304-1214551|  26.30  14.018  38.336  31.642 1500.0153    76.2    6.45 03:52:02.56M
2018-10-23T13:32:59.807Z|I-OCEAN7-304-1214551|  26.34  14.018  38.260  31.572 1499.9344    76.8    6.50 03:52:07.62M