2018-10-23T13:30:02.724Z|I-OCEAN7-304-1214551|  26.29  14.019  38.279  31.588 1499.9558    76.0    6.43 03:49:10.52M
2018-10-23T13:30:07.782Z|I-OCEAN7-304-1214551|  26.31  14.019  38.238  31.551 1499.9117    75.4    6.38 03:49:15.58M
2018-10-23T13:30:12.834Z|I-OCEAN7-304-1214551|  26.32  14.018  38.199  31.515 1499.8685    74.7    6.33 03:49:20.64M
2018-10-23T13:30:17.903Z|I-OCEAN7-304-1214551|  26.32  14.018  38.199  31.516 1499.8687    74.5    6.30 03:49:25.70M
2018-10-23T13:30:22.960Z|I-OCEAN7-304-1214551|  26.33  14.018  38.242  31.556 1499.9147    74.4    6.29 03:49:30.76M
2018-10-23T13:30:28.015Z|I-OCEAN7-304-1214551|  26.33  14.018  38.321  31.628 1499.9988    74.2    6.28 03:49:35.81M
2018-10-23T13:30:33.080Z|I-OCEAN7-304-1214551|  26.26  14.017  38.322  31.629 1499.9977    74.8    6.33 03:49:40.87M
2018-10-23T13:30:38.136Z|I-OCEAN7-304-1214551|  26.34  14.017  38.389  31.691 1500.0721    75.9    6.42 03:49:45.93M
2018-10-23T13:30:43.196Z|I-OCEAN7-304-1214551|  26.29  14.017  38.449  31.746 1500.1361    76.5    6.46 03:49:51.01M
2018-10-23T13:30:48.256Z|I-OCEAN7-304-1214551|  26.31  14.017  38.410  31.710 1500.0944    75.9    6.42 03:49:56.07M
2018-10-23T13:30:53.321Z|I-OCEAN7-304-1214551|  26.30  14.018  38.386  31.688 1500.0684    75.7    6.40 03:50:01.13M
2018-10-23T13:30:58.379Z|I-OCEAN7-304-1214551|  26.34  14.018  38.248  31.562 1499.9205    75.3    6.37 03:50:06.19M