2018-10-23T13:21:01.595Z|I-OCEAN7-304-1214551|  26.12  14.010  38.475  31.776 1500.1448    75.5    6.39 03:40:09.38M
2018-10-23T13:21:06.660Z|I-OCEAN7-304-1214551|  26.16  14.011  38.426  31.731 1500.0945    76.2    6.44 03:40:14.44M
2018-10-23T13:21:11.716Z|I-OCEAN7-304-1214551|  26.19  14.011  38.458  31.760 1500.1296    76.1    6.43 03:40:19.50M
2018-10-23T13:21:16.780Z|I-OCEAN7-304-1214551|  26.14  14.012  38.410  31.715 1500.0784    75.8    6.41 03:40:24.55M
2018-10-23T13:21:21.836Z|I-OCEAN7-304-1214551|  26.20  14.012  38.325  31.636 1499.9880    75.6    6.39 03:40:29.61M
2018-10-23T13:21:26.891Z|I-OCEAN7-304-1214551|  26.18  14.012  38.415  31.719 1500.0853    76.0    6.42 03:40:34.67M
2018-10-23T13:21:31.947Z|I-OCEAN7-304-1214551|  26.17  14.013  38.407  31.712 1500.0781    76.5    6.47 03:40:39.73M
2018-10-23T13:21:37.012Z|I-OCEAN7-304-1214551|  26.21  14.013  38.337  31.647 1500.0035    75.2    6.36 03:40:44.78M
2018-10-23T13:21:42.072Z|I-OCEAN7-304-1214551|  26.21  14.013  38.241  31.558 1499.9008    74.4    6.30 03:40:49.85M
2018-10-23T13:21:47.132Z|I-OCEAN7-304-1214551|  26.16  14.014  38.179  31.501 1499.8340    75.0    6.35 03:40:54.91M
2018-10-23T13:21:52.193Z|I-OCEAN7-304-1214551|  26.18  14.014  38.278  31.592 1499.9424    75.0    6.34 03:40:59.96M
2018-10-23T13:21:57.248Z|I-OCEAN7-304-1214551|  26.18  14.014  38.324  31.634 1499.9923    75.1    6.35 03:41:05.04M