2018-10-23T13:19:00.421Z|I-OCEAN7-304-1214551|  26.14  13.994  38.134  31.476 1499.7396    74.3    6.29 03:38:08.20M
2018-10-23T13:19:05.580Z|I-OCEAN7-304-1214551|  26.13  13.995  38.134  31.475 1499.7416    74.3    6.29 03:38:13.26M
2018-10-23T13:19:10.541Z|I-OCEAN7-304-1214551|  26.13  13.996  38.089  31.433 1499.6968    75.1    6.36 03:38:18.41M
2018-10-23T13:19:15.606Z|I-OCEAN7-304-1214551|  26.13  13.997  38.402  31.719 1500.0358    75.6    6.39 03:38:23.38M
2018-10-23T13:19:20.660Z|I-OCEAN7-304-1214551|  26.13  13.999  38.463  31.774 1500.1050    75.8    6.41 03:38:28.44M
2018-10-23T13:19:25.721Z|I-OCEAN7-304-1214551|  26.13  14.000  38.428  31.741 1500.0699    74.6    6.31 03:38:33.49M
2018-10-23T13:19:30.780Z|I-OCEAN7-304-1214551|  26.12  14.001  38.330  31.651 1499.9663    74.0    6.26 03:38:38.56M
2018-10-23T13:19:35.841Z|I-OCEAN7-304-1214551|  26.12  14.001  38.262  31.587 1499.8947    73.7    6.24 03:38:43.61M
2018-10-23T13:19:40.900Z|I-OCEAN7-304-1214551|  26.15  14.002  38.214  31.542 1499.8446    74.1    6.27 03:38:48.67M
2018-10-23T13:19:45.957Z|I-OCEAN7-304-1214551|  26.08  14.002  38.325  31.645 1499.9644    76.4    6.46 03:38:53.73M
2018-10-23T13:19:51.021Z|I-OCEAN7-304-1214551|  26.09  14.003  38.335  31.653 1499.9764    77.0    6.52 03:38:58.79M
2018-10-23T13:19:56.082Z|I-OCEAN7-304-1214551|  26.12  14.003  38.317  31.637 1499.9590    76.3    6.46 03:39:03.85M