2018-10-23T13:17:04.050Z|I-OCEAN7-304-1214551|  26.07  13.978  38.064  31.425 1499.6260    78.0    6.62 03:36:11.82M
2018-10-23T13:17:09.110Z|I-OCEAN7-304-1214551|  26.07  13.978  38.149  31.503 1499.7167    77.3    6.55 03:36:16.87M
2018-10-23T13:17:14.170Z|I-OCEAN7-304-1214551|  26.11  13.977  38.115  31.472 1499.6799    76.0    6.44 03:36:21.93M
2018-10-23T13:17:19.226Z|I-OCEAN7-304-1214551|  26.08  13.977  38.077  31.437 1499.6378    75.9    6.43 03:36:27.01M
2018-10-23T13:17:24.286Z|I-OCEAN7-304-1214551|  26.09  13.977  38.082  31.443 1499.6433    75.7    6.42 03:36:32.07M
2018-10-23T13:17:29.346Z|I-OCEAN7-304-1214551|  26.07  13.976  38.083  31.444 1499.6429    75.7    6.42 03:36:37.13M
2018-10-23T13:17:34.406Z|I-OCEAN7-304-1214551|  26.09  13.978  38.097  31.456 1499.6625    76.2    6.46 03:36:42.19M
2018-10-23T13:17:39.466Z|I-OCEAN7-304-1214551|  26.09  13.978  38.128  31.483 1499.6965    77.5    6.57 03:36:47.25M
2018-10-23T13:17:44.527Z|I-OCEAN7-304-1214551|  26.11  13.984  38.128  31.479 1499.7094    76.8    6.50 03:36:52.30M
2018-10-23T13:17:49.587Z|I-OCEAN7-304-1214551|  26.06  13.984  38.128  31.479 1499.7097    75.7    6.42 03:36:57.36M
2018-10-23T13:17:54.647Z|I-OCEAN7-304-1214551|  26.13  13.984  38.129  31.479 1499.7119    76.1    6.45 03:37:02.42M
2018-10-23T13:17:59.707Z|I-OCEAN7-304-1214551|  26.10  13.985  38.130  31.480 1499.7139    76.4    6.48 03:37:07.48M