2018-10-23T13:10:04.356Z|I-OCEAN7-304-1214551|  25.98  14.019  38.290  31.598 1499.9637    75.5    6.39 03:29:12.12M
2018-10-23T13:10:09.412Z|I-OCEAN7-304-1214551|  26.00  14.019  38.313  31.619 1499.9886    75.0    6.34 03:29:17.18M
2018-10-23T13:10:14.472Z|I-OCEAN7-304-1214551|  26.00  14.019  38.313  31.620 1499.9890    74.5    6.30 03:29:22.23M
2018-10-23T13:10:19.532Z|I-OCEAN7-304-1214551|  26.00  14.019  38.314  31.620 1499.9893    75.5    6.39 03:29:27.29M
2018-10-23T13:10:24.593Z|I-OCEAN7-304-1214551|  26.00  14.019  38.314  31.621 1499.9889    76.8    6.50 03:29:32.35M
2018-10-23T13:10:29.653Z|I-OCEAN7-304-1214551|  26.02  14.019  38.314  31.621 1499.9893    76.6    6.48 03:29:37.41M
2018-10-23T13:10:34.713Z|I-OCEAN7-304-1214551|  26.02  14.019  38.314  31.621 1499.9886    75.4    6.38 03:29:42.47M
2018-10-23T13:10:39.778Z|I-OCEAN7-304-1214551|  26.05  14.018  38.314  31.622 1499.9889    74.6    6.31 03:29:47.53M
2018-10-23T13:10:44.833Z|I-OCEAN7-304-1214551|  26.00  14.018  38.306  31.614 1499.9789    74.3    6.28 03:29:52.59M
2018-10-23T13:10:49.896Z|I-OCEAN7-304-1214551|  25.97  14.018  38.304  31.613 1499.9763    74.8    6.33 03:29:57.65M
2018-10-23T13:10:54.954Z|I-OCEAN7-304-1214551|  25.94  14.018  38.287  31.597 1499.9572    75.3    6.37 03:30:02.71M